ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Medmira Inc

Medmira Inc (47M)

0.08
0.00
( 0.00% )
업데이트: 15:05:03
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.08
매수가
0.0755
매도가
0.0905
거래량
0.00
0.00 일간 변동폭 0.00
0.0455 52주 범위 0.103
전일 종가
0.08
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
47,248
재정 규모
-
VWAP
-

47M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.004-4.76190476190.0840.0840.06253670.0625DE
40.0033.89610389610.0770.09950.0625126270.08166054DE
120.02135.5932203390.0590.1030.0455472480.06261644DE
260.034575.82417582420.04550.1030.0455389610.06250587DE
520.0233.33333333330.060.1030.0455298140.06175652DE
1560.0114.28571428570.070.1030.0455231560.06262949DE
2600.0114.28571428570.070.1030.0455231560.06262949DE

47M - Frequently Asked Questions (FAQ)

What is the current Medmira share price?
The current share price of Medmira is 0.08 €
What is the 1 year trading range for Medmira share price?
Medmira has traded in the range of 0.0455 € to 0.103 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.754 €
(63.22%)
695.83k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
HRJ1Sienna Resources Inc
0.0346 €
(22.70%)
350
K8DWellfield Technologies Inc
0.0174 €
(16.00%)
1,000
0OKOkta Inc
95.31 €
(14.60%)
2.12k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
VOPInvestigator Resources Ltd
0.009 €
(-25.00%)
250
D7GNel ASA
0.1855 €
(0.76%)
2.68M
TKAThyssenkrupp AG
8.28 €
(-5.65%)
1.12M
R3NKRENK Group AG
37.25 €
(-1.46%)
858.15k
3CPXiaomi Corporation
6.249 €
(6.10%)
847.74k
FMKEcograf Limited
0.082 €
(-9.49%)
782.32k
sharkey1 sharkey1 3 분 전
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy 4 분 전
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO
Dallas-Cowboys Dallas-Cowboys 4 분 전
Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his
NVDA
boytroy88 boytroy88 4 분 전
Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.
TPTW
sharkey1 sharkey1 7 분 전
THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics
ELTP
GrauGringo2 GrauGringo2 9 분 전
This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.
ACGX
declaes declaes 13 분 전
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA
newmedman newmedman 17 분 전
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell 27 분 전
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 31 분 전
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 35 분 전
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 36 분 전
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 36 분 전
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 44 분 전
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 1 시간 전
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 1 시간 전
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 1 시간 전
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 1 시간 전
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 1 시간 전
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 1 시간 전
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 1 시간 전
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 1 시간 전
Criminal syndicate is not for long.
AVXL

최근 히스토리

Delayed Upgrade Clock