ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Auxly Cannabis Group Inc

Auxly Cannabis Group Inc (3KF)

0.0444
-0.0038
( -7.88% )
업데이트: 20:30:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0444
매수가
0.0446
매도가
0.0498
거래량
15,000
0.0444 일간 변동폭 0.0446
0.0105 52주 범위 0.0538
전일 종가
0.0482
개장가
0.0446
최근 거래 시간
5000
@
0.0444
마지막 거래 시간
17:19:07
평균 볼륨(3m)
96,220
재정 규모
-
VWAP
-

3KF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0044110.040.05380.03719992883210.04419431DE
40.015855.24475524480.02860.05380.02861287420.04103185DE
120.021291.37931034480.02320.05380.0202962200.03390935DE
260.013000141.40172420930.03139990.05380.0184772370.0309384DE
520.0328282.758620690.01160.05380.01051234110.02996207DE
1560.03242700.0120.05380.00661120470.02514811DE
2600.03242700.0120.05380.00661120470.02514811DE

3KF - Frequently Asked Questions (FAQ)

What is the current Auxly Cannabis share price?
The current share price of Auxly Cannabis is 0.0444 €
What is the 1 year trading range for Auxly Cannabis share price?
Auxly Cannabis has traded in the range of 0.0105 € to 0.0538 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.698 €
(60.78%)
1.65M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
1.26k
VSC4 SC AG
3.61 €
(46.75%)
86.87k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
D7GNel ASA
0.1811 €
(-1.63%)
3.87M
TKAThyssenkrupp AG
8.21 €
(-6.45%)
2.68M
FMKEcograf Limited
0.0994 €
(9.71%)
2.21M
E3BEutelsat Communications
3.698 €
(60.78%)
1.65M
3CPXiaomi Corporation
6.211 €
(5.45%)
1.48M
gedi8 gedi8 5 분 전
We will see my friend. His first month in office has really hurt the market. I hope you are right
NXPL
WooptdooU WooptdooU 6 분 전
Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.
LWLG
louieforpar louieforpar 6 분 전
Less than four one way or another. 


glenn1919 glenn1919 7 분 전
INLF....................................................................................p/m
INLF
uranium-pinto-beans uranium-pinto-beans 8 분 전
OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve
OKTA
WooptdooU WooptdooU 9 분 전
These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.
LWLG
uranium-pinto-beans uranium-pinto-beans 10 분 전
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account
uranium-pinto-beans uranium-pinto-beans 11 분 전
OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with
OKTA
uranium-pinto-beans uranium-pinto-beans 11 분 전
MCHP
Microchip cyclical bottom may be forming, says JPMorgan
Jefedejefes Jefedejefes 12 분 전
listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y
EDXC
docj docj 16 분 전
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 17 분 전
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 17 분 전
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 18 분 전
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 19 분 전
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 22 분 전
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 23 분 전
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 23 분 전
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 23 분 전
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 24 분 전
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 25 분 전
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 26 분 전
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 28 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

최근 히스토리

Delayed Upgrade Clock