ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Auxly Cannabis Group Inc

Auxly Cannabis Group Inc (3KF)

0.0326
-0.0022
( -6.32% )
업데이트: 23:30:54
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0072001-18.09070351760.03980.03980.03593150.03531541DE
40.005999922.55601503760.02660.03980.0254493490.03297458DE
120.009399940.51681034480.02320.03980.0202758490.02796202DE
260.004399915.60248226950.02820.040.0184645360.02764041DE
520.0216999199.0816513760.01090.04990.01051192150.02869303DE
1560.0205999171.6658333330.0120.04990.00661094780.02424856DE
2600.0205999171.6658333330.0120.04990.00661094780.02424856DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17398276200.0325999-0.0044-11.890.0320.03680.03127777
17395684200.0370.00515.630.0370.0370.0375000
17394820200.032-0.0048-13.040.03020.0320.030210400
17393956200.0368-0.0028-7.070.0350.03680.03101501
17393092200.03960.00225.880.03980.03980.03551895
17392228200.03740.0025.650.03740.03740.034799973125
17389636200.0354-0.0042-10.610.0390.03980.035456000
17388772200.03960.007623.750.03980.03980.03236000
17387908200.0320.00041.270.02860.03560.028675710
17387044200.0316-0.0032-9.200.02860.03160.028637084
17386180200.03479990.005399918.370.02660.03479990.026631000
17383588200.02940.00124.260.02820.02940.0282204500
17382724200.0282-0.0002-0.700.02540.02820.02546300
17381860200.0284-0.006-17.440.02840.02840.028470
17380996200.03440.008432.310.03440.03440.034430000
17380132200.026-0.004-13.330.0260.0260.02630000
17377540200.030.003814.500.02620.030.02621376
17376676200.0262-0.0004-1.500.02780.02780.026225500
17375812200.026600.000.02660.02660.02660
17374948200.026600.000.02660.02660.026634399
17374084200.0266-0.0022-7.640.02860.0350.026689617
17371492200.0288-0.0002-0.690.03020.0310.0288195033
17370628200.02900.000.030.03020.0282286343
17369764200.0290.002810.690.02620.03479990.02628448
17368900200.0262-0.0038-12.670.02780.03020.026280673
17368036200.030.003814.500.030.030.0330000
17365444200.0262-0.0038-12.670.02540.02980.02547590
17364580200.03-0.0048-13.790.02980.030.029843200
17363716200.03479990.004599915.230.03479990.03479990.0302143509
17362852200.03020.00124.140.03340.03340.0302119187
17361988200.0290.00311.540.02940.02960.028211450
17359396200.026-0.0016-5.800.02760.03479990.02653159
17358532200.02760.005424.320.02220.02780.0222132386
17355940200.022200.000.02220.02220.022213720
17353348200.02220.00125.710.0220.02780.022425820
17349892200.021-0.002-8.700.02020.0230.02026100
17347300200.023-0.0046-16.670.0230.0230.02310000
17346436200.02760.005424.320.0220.02760.02218500
17345572200.022200.000.02220.0270.02271824
17344708200.022200.000.02220.02760.022296015
17343844200.022200.000.02880.02880.022222137
17341252200.022200.000.02220.02220.02220
17340388200.022200.000.02220.02220.02227372
17339524200.0222-0.001-4.310.02319990.02319990.022272115
17338660200.023199900.000.02319990.02319990.023199950000
17337796200.023199900.000.02319990.02980.0231999160050
17335204200.0231999-0.0002-0.850.02340.02340.023199951200
17334340200.02340.00020010.860.02319990.02340.023199976143
17333476200.0231999-0.0064-21.620.02560.02560.023228350
17332612200.0296-0.0004-1.330.0250.030.02522100
17331748200.0300.000.030.030.030
17329156200.0300.000.02520.030.025230150
17328292200.030.00041.350.030.030.0252225300
17327428200.02960.006400127.590.02319990.02960.02319996310
17326564200.0231999-0.0066-22.150.02319990.02319990.023199912700
17325700200.02980.00020.680.02960.02980.0231999120975
17323108200.02960.004417.460.0280.02960.02823000
17322244200.025200.000.02520.02520.02523056
17321380200.0252-0.0066-20.750.030.030.02526300
17320516200.03180.007631.400.02520.03180.02528465
17319652200.0242-0.001-3.970.02520.03180.024239474
Rendering Error

최근 히스토리

Delayed Upgrade Clock