기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Auxly Cannabis Group Inc | 3KF | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0024 | -7.45% | 0.0298 | 18:30:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0298 | 0.0298 | 0.0298 | 0.0322 |
3KF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0416 | 0.0416 | 0.0298 | 0.035184 | 102,894 | -0.0118 | -28.37% |
1개월 | 0.035 | 0.042 | 0.0298 | 0.03758 | 134,622 | -0.0052 | -14.86% |
3개월 | 0.0145 | 0.0499 | 0.0105 | 0.030249 | 284,565 | 0.0153 | 105.52% |
6개월 | 0.013 | 0.0499 | 0.0096 | 0.024867 | 189,094 | 0.0168 | 129.23% |
1년 | 0.012 | 0.0499 | 0.0066 | 0.023027 | 154,661 | 0.0178 | 148.33% |
3년 | 0.012 | 0.0499 | 0.0066 | 0.023027 | 154,661 | 0.0178 | 148.33% |
5년 | 0.012 | 0.0499 | 0.0066 | 0.023027 | 154,661 | 0.0178 | 148.33% |
3KF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 750 |
17 5월(5) 2024 | 0.0328 | 0.00 | 0.00% | 0.038 | 0.038 | 0.0328 | 65,001 |
16 5월(5) 2024 | 0.0328 | 0.0006 | 1.86% | 0.0348 | 0.0358 | 0.032 | 149,809 |
15 5월(5) 2024 | 0.0322 | -0.0062 | -16.15% | 0.0384 | 0.0384 | 0.0322 | 72,170 |
14 5월(5) 2024 | 0.0384 | -0.0034 | -8.13% | 0.0416 | 0.0416 | 0.0384 | 226,742 |
11 5월(5) 2024 | 0.0418 | 0.00 | 0.00% | 0.04 | 0.042 | 0.04 | 89,900 |
10 5월(5) 2024 | 0.0418 | 0.0056 | 15.47% | 0.04 | 0.0418 | 0.04 | 110,000 |
09 5월(5) 2024 | 0.0362 | -0.0036 | -9.05% | 0.0398 | 0.0398 | 0.0362 | 45,000 |
08 5월(5) 2024 | 0.0398 | -0.002 | -4.78% | 0.0382 | 0.0398 | 0.0364 | 115,746 |
07 5월(5) 2024 | 0.0418 | 0.0074 | 21.51% | 0.0354 | 0.042 | 0.0354 | 396,787 |
04 5월(5) 2024 | 0.0344 | -0.0018 | -4.97% | 0.0352 | 0.0352 | 0.0344 | 167,255 |
03 5월(5) 2024 | 0.0362 | -0.0034 | -8.59% | 0.0398 | 0.0398 | 0.0362 | 90,331 |
01 5월(5) 2024 | 0.0396 | 0.0064 | 19.28% | 0.0332 | 0.04 | 0.0332 | 478,817 |
30 4월(4) 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 6,163 |
27 4월(4) 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0.00 |
26 4월(4) 2024 | 0.0332 | -0.0054 | -13.99% | 0.038 | 0.038 | 0.0332 | 320,002 |
25 4월(4) 2024 | 0.0386 | 0.0054 | 16.27% | 0.0386 | 0.0386 | 0.0386 | 5,050 |
24 4월(4) 2024 | 0.0332 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0332 | 11,680 |
23 4월(4) 2024 | 0.0332 | -0.0018 | -5.14% | 0.035 | 0.0376 | 0.0332 | 72,000 |