Auxly Cannabis Group Inc【3KF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Auxly Cannabis Group Inc (3KF)
Auxly Cannabis Group Inc (3KF) 과거

Auxly Cannabis Group Inc (3KF)

0.0264

-0.0012

(-4.35%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0034	-11.4093959732	0.0298	0.0318	0.0242	11845	0.02547683	DE
4	0.0024	10	0.024	0.04	0.024	64846	0.02982102	DE
12	0.0002	0.763358778626	0.0262	0.04	0.0184	54738	0.02689877	DE
26	-0.0066	-20	0.033	0.04	0.0146	60718	0.0262089	DE
52	0.0161	156.310679612	0.0103	0.0499	0.0095999	126781	0.02532391	DE
156	0.0144	120	0.012	0.0499	0.0066	116287	0.02382734	DE
260	0.0144	120	0.012	0.0499	0.0066	116287	0.02382734	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.0296	0.0044	17.46	0.028	0.0296	0.028	23000
1732224420	0.0252	0	0.00	0.0252	0.0252	0.0252	3056
1732138020	0.0252	-0.0066	-20.75	0.03	0.03	0.0252	6300
1732051620	0.0318	0.0076	31.40	0.0252	0.0318	0.0252	8465
1731965220	0.0242	-0.001	-3.97	0.0252	0.0318	0.0242	39474
1731705960	0.0252	-0.0066	-20.75	0.0298	0.0298	0.0252	1930
1731619560	0.0318	0.0018	6.00	0.0252	0.0318	0.0252	44433
1731533160	0.03	0.0012	4.17	0.03	0.03	0.03	64895
1731446820	0.0288	0.0002	0.70	0.0288	0.03	0.0288	41042
1731360420	0.0286	-0.0066	-18.75	0.0383999	0.0383999	0.0282	68129
1731101220	0.0352	0.01	39.68	0.0383999	0.04	0.0298	391500
1731014760	0.0252	-0.003	-10.64	0.0252	0.0252	0.0252	900
1730928360	0.0282	-0.003	-9.62	0.03	0.035	0.028	129553
1730841960	0.0312	0.0012	4.00	0.0358	0.0358	0.0312	51800
1730755560	0.03	0.0036	13.64	0.0306	0.0306	0.03	25500
1730496360	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1730409960	0.0264	0.0004	1.54	0.0264	0.0264	0.0264	10000
1730323560	0.026	0.0018	7.44	0.0262	0.0306	0.026	165160
1730237160	0.0242	0	0.00	0.0242	0.0242	0.0242	97620
1730150760	0.0242	0.0002	0.83	0.0242	0.0242	0.0242	41390
1729888020	0.024	0.0004	1.69	0.024	0.0308	0.024	40920
1729801560	0.0236	-0.006	-20.27	0.0236	0.0236	0.0236	1000
1729715160	0.0296	0.0044	17.46	0.0296	0.0296	0.0296	20000
1729628760	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1729542360	0.0252	0.0022	9.57	0.0294	0.0296	0.0252	261692
1729283160	0.023	0	0.00	0.023	0.023	0.023	0
1729196760	0.023	-0.0048	-17.27	0.0228	0.025	0.0228	157000
1729110360	0.0278	0.0068	32.38	0.0228	0.0278	0.0228	2501
1729023960	0.021	-0.0052	-19.85	0.0278	0.0278	0.021	3071
1728937620	0.0262	0.0054	25.96	0.0208	0.0262	0.0208	144243
1728678360	0.0208	-0.0002	-0.95	0.0208	0.0208	0.0208	125
1728591960	0.021	-0.003	-12.50	0.021	0.021	0.021	20000
1728505560	0.024	0.0036	17.65	0.024	0.024	0.024	20000
1728419160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1728332760	0.0204	-0.0056	-21.54	0.0204	0.0204	0.0204	24360
1728073620	0.026	0	0.00	0.026	0.026	0.026	0
1727987220	0.026	0	0.00	0.026	0.026	0.026	7500
1727900820	0.026	0.0068001	35.42	0.0202	0.026	0.0202	3050
1727814420	0.0191999	-0.0086	-30.94	0.0234	0.0244	0.0184	264100
1727728020	0.0278	0.0046001	19.83	0.0231999	0.0278	0.0231999	21200
1727468760	0.0231999	-0.0056	-19.44	0.0231999	0.0231999	0.0231999	1000
1727382360	0.0288	0.0054	23.08	0.0236	0.0288	0.0234	102100
1727295960	0.0234	0	0.00	0.0234	0.0234	0.0234	1323
1727209560	0.0234	0.0002001	0.86	0.0234	0.026	0.0234	3500
1727123160	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	7300
1726864020	0.0231999	-0.0034	-12.78	0.0231999	0.0231999	0.0231999	807
1726777560	0.0266	0.0028	11.76	0.0238	0.0266	0.023	91600
1726691220	0.0238	0	0.00	0.0238	0.0238	0.0238	1200
1726604760	0.0238	-0.006	-20.13	0.0238	0.0238	0.0238	1
1726518420	0.0298	0	0.00	0.03	0.0313999	0.0231999	81351
1726259160	0.0298	0.0066001	28.45	0.0313999	0.0313999	0.0298	16192
1726172760	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1726086360	0.0231999	-0.0054	-18.88	0.0231999	0.0268	0.0231999	39191
1725999960	0.0286	0.0054001	23.28	0.0286	0.0286	0.0286	30000
1725913620	0.0231999	0	0.00	0.0313999	0.0313999	0.0231999	56100
1725654360	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1725567960	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1725481560	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1725395160	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1725308760	0.0231999	-0.002	-7.94	0.0231999	0.0231999	0.0231999	1835
1725049560	0.0252	-0.001	-3.82	0.0262	0.0262	0.0252	121500
1724963160	0.0262	-0.0038	-12.67	0.0262	0.0262	0.0262	13000
1724876760	0.03	-0.0042	-12.28	0.0262	0.03	0.0262	40760
1724790420	0.0342	0.008	30.53	0.0262	0.0342	0.0262	11370
1724704020	0.0262	-0.0086	-24.71	0.0266	0.0266	0.0262	89800
1724444820	0.0347999	0.0095999	38.09	0.0262	0.0347999	0.0262	98184

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관