Enthusiast Gaming 주식 가격. 2AV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Enthusiast Gaming Holdings Inc (2AV) 시세

Enthusiast Gaming Holdings Inc (2AV)

0.0955

-0.0065

(-6.37%)

마감 25 12월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.0955

매수가

0.093

매도가

0.098

거래량

110,342

0.0965 일간 변동폭 0.108

0.075 52주 범위 0.1984

전일 종가

0.102

개장가

0.097

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

11,030

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0045	-4.5	0.1	0.108	0.0965	54202	0.10373876	DE
4	-0.0105	-9.90566037736	0.106	0.108	0.0965	31887	0.10362882	DE
12	-0.0015	-1.54639175258	0.097	0.119	0.087	11030	0.10407838	DE
26	0.0195	25.6578947368	0.076	0.119	0.076	10059	0.09976624	DE
52	-0.0597	-38.4664948454	0.1552	0.1984	0.075	10163	0.1151309	DE
156	-0.2875	-75.0652741514	0.383	0.383	0.075	8984	0.12988324	DE
260	-0.2875	-75.0652741514	0.383	0.383	0.075	8984	0.12988324	DE

2AV - Frequently Asked Questions (FAQ)

What is the current Enthusiast Gaming share price?

The current share price of Enthusiast Gaming is 0.0955 €

What is the 1 year trading range for Enthusiast Gaming share price?

Enthusiast Gaming has traded in the range of 0.075 € to 0.1984 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

krisrun

krisrun 1 분 전

Please make a guess as to when 1st paid TSLA Robotaxi service may start. My guess is within 3 months. Please post your guess. Thanks.

investisseur101

investisseur101 3 분 전

BTC seem forming a huge CH since dec 22 in 2,4 hours chart and could be broke today.. While i think we follow the BTC move..could be explosive tomorrow for us if the sector is in fire.

JOoa0ky

JOoa0ky 3 분 전

Incorrect, Three Fifty Wall remains intact.

Hawkeye_tt

Hawkeye_tt 5 분 전

2025 looking like the year to move, bring much more attention to what is going on. GL all.

Hawk

$b_rich$

$b_rich$ 5 분 전

Fingers crossed bud! Merry Christmas to you and all INNIers:)

Gmenfan

Gmenfan 8 분 전

Merry Christmas to all you old farts!!

Dorick

Dorick 10 분 전

Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,

al44

al44 11 분 전

Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg

Louie_Louie

Louie_Louie 11 분 전

https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/

DansVans019

DansVans019 13 분 전

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB 14 분 전

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan 17 분 전

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 17 분 전

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 18 분 전

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Bill48

Bill48 18 분 전

Merry Christmas!

Gmenfan

Gmenfan 19 분 전

Merry Christmas all!

Pineywoods

Pineywoods 21 분 전

Merry Christmas to all BIEL shareholders!!

doc2016

doc2016 22 분 전

apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc

gregcod

gregcod 22 분 전

Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..

kindo

kindo 22 분 전

Merry Christmas y’all❤️🎄🎁

WALLnut

WALLnut 23 분 전

The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did

DansVans019

DansVans019 24 분 전

So now we've gone back to an EIGHT year old paper?? Give me a break

rdw1954

rdw1954 25 분 전

Merry CHRISTmas everyone.

m0n

Enthusiast Gaming

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관