ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantium NV

Avantium NV (27V)

1.82
0.008
(0.44%)
마감 27 2월 6:00AM
실시간 데이터
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.82
매수가
1.806
매도가
1.818
거래량
570
1.812 일간 변동폭 1.82
1.606 52주 범위 2.92
전일 종가
1.812
개장가
1.814
최근 거래 시간
52
@
1.82
마지막 거래 시간
평균 볼륨(3m)
8,089
재정 규모
-
VWAP
-

27V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-4.712041884821.911.911.8124851.82727056DE
40.0844.838709677421.7361.931.6856991.77917033DE
12-0.27-12.91866028712.092.091.6880891.82952496DE
26-0.43-19.11111111112.252.921.60691482.11998656DE
52-0.445-19.6467991172.2652.921.60682152.26252915DE
156-1.63-47.24637681163.455.011.60689812.65111543DE
260-1.63-47.24637681163.455.011.60689812.65111543DE

27V - Frequently Asked Questions (FAQ)

What is the current Avantium NV share price?
The current share price of Avantium NV is 1.82 €
What is the 1 year trading range for Avantium NV share price?
Avantium NV has traded in the range of 1.606 € to 2.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
glenn1919 glenn1919 3 분 전
XHLD.....BARK.......LTRYhttps://www.stockscores.com/charts/charts/?ticker=BARK
XHLD
sirant sirant 3 분 전
.0035x.0039

GO $MCIC 
MCIC
tedpeele tedpeele 3 분 전
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
$Gambler $Gambler 3 분 전
John Bollinger (Bollinger Bands) posted today saying there's a very good chance this pushes back to 100k by weekend... He claims Bears don't have control yet, claims fear index is forcing weak/short holders to sell. My crypto portfolio is in triage right now, but I am holding strong and doing some b
CGAC
Shawonsarker84 Shawonsarker84 3 분 전
200m volume clown 🤡 🤣 😂 😆 😒 🙄
HMBL
tedpeele tedpeele 4 분 전
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
jhdf51 jhdf51 4 분 전
Well they pushed it everywhere today.

JHD
COOP
SSKILLZ1 SSKILLZ1 4 분 전
SSKMP Trades

Sell 800 Shares of AVNS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
tedpeele tedpeele 4 분 전
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
Sos28493 Sos28493 4 분 전
Very Vague. What are you
Referring too?
VPLM
Adamsgreg Adamsgreg 4 분 전
WTF !!!! look at that
100M buys EoD !!!
HMBL
Big RDC Big RDC 4 분 전
Good luck Bro $$$$IQST$$$$
IQST
Shawonsarker84 Shawonsarker84 4 분 전
Watch how people slapping. You give nothing but misinformation.
HMBL
Ayock Ayock 4 분 전
Go after food stamp fraud or better yet...

Examine where the BIG bucks are going...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482012699_1172038667622912_605656972445865572_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5xclyGeRhgUQ7kNvgF71
Trooperstocks Trooperstocks 4 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
makinezmoney makinezmoney 5 분 전
$NVDA: These Chaikin commercials on CNBC for the past month

Its do or die time for him

Lets see if his NVDIA Doomsday prognostication comes to fruition.

https://i.ytimg.com/vi/U5B_N6OAxpQ/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&
NVDA
tedpeele tedpeele 5 분 전
Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
skitahoe skitahoe 5 분 전
No, I don't believe that they want to open their books to discovery, so they will settle before that is necessary. 

Gary 
NWBO
thundersteel thundersteel 5 분 전
Got your pm…..I no longer have a membership…but, understand

your viewpoint…good luck….may the money your taking from here multiply
100 fold…

TS
LICH
otcsource otcsource 5 분 전
LOL!! OH great someone who believes since THEY BOUGHT at the ask it is a buy !!! LOL!! BAHHAHHAAAAAAAAAAAA!!!
TLSS
drumming4life drumming4life 5 분 전
Denied! 
VPLM
DavidTrader DavidTrader 5 분 전
a lot of volume today, did this come out of expert market?
TPTW
imanjen13 imanjen13 6 분 전
Agree that an average of $10M a month based on current quotas for Lisdex and Adderall seems about right. That works out to revenue of $120M a year making this company a nice sized player in the generic drug field. With Percocet added in the near future, the number can approach $150M which is a tidy
ELTP

최근 히스토리

Delayed Upgrade Clock