ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantium NV

Avantium NV (27V)

1.82
0.008
( 0.44% )
업데이트: 03:16:53
실시간 데이터
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.82
매수가
1.806
매도가
1.82
거래량
570
1.812 일간 변동폭 1.82
1.606 52주 범위 2.92
전일 종가
1.812
개장가
1.814
최근 거래 시간
52
@
1.82
마지막 거래 시간
03:02:19
평균 볼륨(3m)
8,089
재정 규모
-
VWAP
-

27V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-4.712041884821.911.911.8124851.82727056DE
40.0844.838709677421.7361.931.6856991.77917033DE
12-0.27-12.91866028712.092.091.6880891.82952496DE
26-0.43-19.11111111112.252.921.60691482.11998656DE
52-0.445-19.6467991172.2652.921.60682152.26252915DE
156-1.63-47.24637681163.455.011.60689812.65111543DE
260-1.63-47.24637681163.455.011.60689812.65111543DE

27V - Frequently Asked Questions (FAQ)

What is the current Avantium NV share price?
The current share price of Avantium NV is 1.82 €
What is the 1 year trading range for Avantium NV share price?
Avantium NV has traded in the range of 1.606 € to 2.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
AA3Vortex Energy Corp
0.095 €
(64.08%)
690.36k
32RDPorch Group Inc
5.80 €
(60.22%)
4.07k
R8LVolt Resources Limited
0.0032 €
(45.45%)
245k
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.00 €
(-40.37%)
16.98k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
86.84k
D7GNel ASA
0.2012 €
(5.07%)
7.37M
TKAThyssenkrupp AG
7.518 €
(4.71%)
3.61M
3CPXiaomi Corporation
6.92 €
(5.10%)
3.17M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
DMJDynaCERT Inc
0.11 €
(6.80%)
1.79M
PayMEmf PayMEmf 5 분 전
500 million shares traded in 3 days.




LQMT
sloppyjones sloppyjones 5 분 전
Definitely a soft launch (which is a good move) to get people in it playing around and reporting any bugs. 

Subscription costs aren't bad for content creators. 

Curious how long "the doors will be open" before they promote it heavily with a grand opening launch.  
TPTW
chemist72 chemist72 6 분 전
Upgrade to OTCQX at this time is not possible.
Here is at least one requirement Vivos does not satisfy: Eligibility Standards
Not a Penny Stock https://www.otcmarkets.com/corporate-services/otcqx/otcqx-us

Penny stock definition for OTC Markets as described in the glossar
RDGL
Jaguarjacket Jaguarjacket 6 분 전
Advancing Toward OTCQB Uplisting
ADIA
europa7 europa7 6 분 전
Truesense Secures Strategic Investment from The Hashgraph Group to Advance Blockchain and AI-Driven UWB Technology
Feb 25, 2025
https://www.prnewswire.com/news-releases/truesense-secures-strategic-investment-from-the-hashgraph-group-to-advance-blockchain-and-ai-driven-uwb-technology-30
HBARUSD
Pennyseeker Pennyseeker 6 분 전
oooh yeah, the tether test for the airship that is just around the corner any day now. Hmmmm. Where have I heard this before. Oh yeah, here it is...

Michael Lawson- CEO: “We are excited to have had successful test flights of the prototype airship as the team looks forward to the build
UMAV
ProfitScout ProfitScout 6 분 전
$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners
CYCU
TradingCharts TradingCharts 7 분 전
I asked Grock.
Lake resouces has a large property in Argentina. Does Lilac have access to all of lakes properties or does lake have other property waiting for another dle investor?

Lake Resources controls a substantial portfolio of lithium brine properties in Argentina, totalin
IBATF
ProfitScout ProfitScout 7 분 전
$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners
CYCU
PegnVA PegnVA 9 분 전
Medicare Coverage to Change Next Month for Everyone: What to Know
Medicare coverage is scheduled to change for millions of Americans starting March 31.
That is the date when Medicare telehealth coverage expires, potentially causing rural patients difficulties in obtaining healthcare se
TenKay TenKay 9 분 전
So I am correct and wrong all at the same time?

Is this the IHub version of Schrodinger’s Cat?

LOL.
MULN
surfkast surfkast 9 분 전
Appears nothing has changed except for the price falling. He needs to be drilled! 😂

https://i.ebayimg.com/images/g/2FoAAOSwh-JdlPhs/s-l1600.webp
CosmicWatcher161 CosmicWatcher161 10 분 전
Hopefully it will be 160+ after the earnings.
NVDA
RIGATONI RIGATONI 10 분 전
$1.99 high thus far ~Rig
GetRichLong GetRichLong 11 분 전
A stock for losers. There is nothing going on with this so-called company. No real profit or revenues. Don’t get left holding the bag as pumpers try to hoodwink you.
AHRO
Stock_Barber Stock_Barber 11 분 전
Krombacher thinks he is in high school debate class and is going to argue a naked short position into existence!

Can you imagine what this guy is like real life? He must be a real hoot to be around!


https://preview.redd.it/he-did-and-he-would-be-wrong-v0-16csri
DBMM
Chiron Chiron 11 분 전
Bidding .02
AIBT
DruidOracle55 DruidOracle55 11 분 전
needs volume - spread is prohibitive for entry
ONAR
Chasing Chasing 12 분 전
we already know Nasrat knows there isnt $4b intrinsic value. other factors could theoretically get us a little beyond that but certainly not more than $5b.
we are in the range of 1.5 to 4.5 pps buyout.

we uplist for less than $2 offer. probably looking at high 2s or low 3s at
ELTP
3331 3331 12 분 전
BIEL +25%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
MahinAgency MahinAgency 12 분 전
NASDAQ: $ILLR BIG NEW Alerts, They're Creating New Blockchain for CRYPTO Coin🔥
ILLR

최근 히스토리

Delayed Upgrade Clock