ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Avantium NV

Avantium NV (27V)

1.814
0.002
( 0.11% )
업데이트: 20:52:58
실시간 데이터
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.814
매수가
1.83
매도가
1.836
거래량
1,650
1.814 일간 변동폭 1.814
1.606 52주 범위 2.92
전일 종가
1.812
개장가
1.814
최근 거래 시간
1650
@
1.814
마지막 거래 시간
16:00:00
평균 볼륨(3m)
7,401
재정 규모
-
VWAP
-

27V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.014-0.7658643326041.8281.8381.8123341.82865341DE
40.0784.49308755761.7361.931.6850211.78463653DE
120.0140.7777777777781.81.951.6874011.81813993DE
26-0.356-16.40552995392.172.921.60690472.12001155DE
52-0.411-18.47191011242.2252.921.60681152.26082964DE
156-1.636-47.42028985513.455.011.60688972.64711845DE
260-1.636-47.42028985513.455.011.60688972.64711845DE

27V - Frequently Asked Questions (FAQ)

What is the current Avantium NV share price?
The current share price of Avantium NV is 1.814 €
What is the 1 year trading range for Avantium NV share price?
Avantium NV has traded in the range of 1.606 € to 2.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
31.64k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.54 €
(29.20%)
700
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
CNWCodon AG
0.022 €
(-29.03%)
56k
3CPXiaomi Corporation
6.646 €
(-3.85%)
3.31M
D7GNel ASA
0.1976 €
(-1.45%)
2.52M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.28M
TKAThyssenkrupp AG
7.708 €
(2.53%)
1.77M
LHADeutsche Lufthansa AG
6.868 €
(1.09%)
961.22k
Franken-vestor Franken-vestor 5 분 전
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF
Jack Torrance Jack Torrance 6 분 전
Not sure. Some great news recently that has been nullified by low volume and shorting/profit taking. The news after hours yesterday was pretty big. Better revenue than forecasted. Acquisition of a key player in the quantum networking world. And a strategic partnership with the biggest wireless telec
IONQ
KOmani KOmani 6 분 전
A lot of uncertainty in the broader markets as well, unsure if that has kept even more people away.

This is certainly in an odd spot.

A number of people hoping for some kind of dip and not so much chatter.

Is everyone hoping for a dip?
AIBT
havnagoodtime havnagoodtime 6 분 전
That site's analysis of the recent candlestick pattern leads them to a projection of "Very Bullish." Now check the chart you provided and look at the recent candlestick pattern. Do you mind explaining how the recent candlestick pattern on the chart (over the past month) points to a projection of "Ve
DPLS
StayHumble StayHumble 7 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
jsw10011 jsw10011 7 분 전
Manipulative?  There's like no volume.  Not sure what you're talking about. 
IBGR
Konaploinks Konaploinks 8 분 전
Yep Jack. He’s swirling.
IONQ
xoom xoom 8 분 전
Bban, so you kinda agreeing with AZ on this
Legacy WAMUQ escrows swap with COOP, The new distribution at 1 COOP for 12 WAMUQ legacy commons puts the multiplier at 0.08
Legacy WAMUQ * 0.08 = New COOP for legacy WAMUQ holders

JMO
COOP
tw0122 tw0122 9 분 전
A little something $3.65 + 25% 62m float
XNET
StayHumble StayHumble 10 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
JSmith5 JSmith5 10 분 전
Let's hope that the plan is in place and ready to go

Hi Semper Fi 88. Yes, we know for certain that THE PLAN (or at least a plan) is in place. However, they are going to have to duke it out over some of the details like the cap rule and Bessent has said (and he will) proceed with ca
FNMA
WooptdooU WooptdooU 11 분 전
DILUTION SOLUTION coming your way! Courtesy of the marcinobodi GRIFTER old, al gore type....remember, just watch the video on the website, it was HIS IDEA,,, HAHAHAHA, chump.
LWLG
Ranb2khz Ranb2khz 11 분 전
A Beautiful Simplicity

~ Our giving should reflect the generosity and grace of our Lord.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Corinthians%208%3A1-15&version=NLT,KJV 2 Corinthians 8:1-15

Today we return to Romans 12:8 to explore t
rolvram rolvram 12 분 전
Nvidia Issues Strong Revenue Outlook Following Fiscal Fourth-Quarter Beat
6:30 AM ET, 02/27/2025 - MT Newswires
06:30 AM EST, 02/27/2025 (MT Newswires) -- Nvidia (NVDA) shares inched higher early Thursday as the tech bellwether reported better-than-expected fiscal fourth-quarter result
NVDA
misterfishman misterfishman 14 분 전
Thanks f or the long speech Bubba.
RDAR
Louie_Louie Louie_Louie 15 분 전
It's coming! Be careful who you try to silence, no more hiding behind this phony rule.

https://www.newsmax.com/politics/fcc-meta-amazon/2025/02/26/id/1200599/
Jay_B Jay_B 16 분 전
I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.
SFLM
RichieBoy RichieBoy 17 분 전
AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca
AFFU
WooptdooU WooptdooU 19 분 전
Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.
LWLG
tw0122 tw0122 19 분 전
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and
RNAZ
PEACHMAN PEACHMAN 19 분 전
In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization
IFUS
Idiot Mayor Idiot Mayor 20 분 전
I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re
DBMM
KIPK KIPK 20 분 전
Looks like turn around coming...VIVA MAX et. al.,
SRMX
Dead On Arrival Dead On Arrival 20 분 전
You are a buffoon.
LWLG

최근 히스토리

Delayed Upgrade Clock