ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantium NV

Avantium NV (27V)

1.814
0.002
( 0.11% )
업데이트: 16:08:04
실시간 데이터
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.814
매수가
1.80
매도가
1.812
거래량
1,650
1.814 일간 변동폭 1.814
1.606 52주 범위 2.92
전일 종가
1.812
개장가
1.814
최근 거래 시간
1650
@
1.814
마지막 거래 시간
16:00:00
평균 볼륨(3m)
7,401
재정 규모
-
VWAP
-

27V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.014-0.7658643326041.8281.8381.8123341.82865341DE
40.0784.49308755761.7361.931.6850211.78463653DE
120.0140.7777777777781.81.951.6874011.81813993DE
26-0.356-16.40552995392.172.921.60690472.12001155DE
52-0.411-18.47191011242.2252.921.60681152.26082964DE
156-1.636-47.42028985513.455.011.60688972.64711845DE
260-1.636-47.42028985513.455.011.60688972.64711845DE

27V - Frequently Asked Questions (FAQ)

What is the current Avantium NV share price?
The current share price of Avantium NV is 1.814 €
What is the 1 year trading range for Avantium NV share price?
Avantium NV has traded in the range of 1.606 € to 2.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.63k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
MBH3Masch Hermle Pr
215.00 €
(18.13%)
448
VAR1Varta AG
1.70 €
(17.24%)
95.34k
VOPInvestigator Resources Ltd
0.0175 €
(16.67%)
1.14k
27N0Cannovum Cannabis AG
0.12 €
(-52.00%)
3.52k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
10.6k
WC7Wallbridge Mining Co
0.0305 €
(-26.51%)
150
4LLTeladoc Health Inc
8.60 €
(-17.99%)
8.43k
3J0Digimarc Corporation
21.20 €
(-17.83%)
145
3CPXiaomi Corporation
6.55 €
(-5.24%)
388.69k
SVMSovereign Metals Limited
0.542 €
(5.45%)
159.2k
D7GNel ASA
0.2015 €
(0.50%)
148.44k
GRUGeely Automobile Holdings Ltd
2.35 €
(7.40%)
134.79k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
NYBob NYBob 4 분 전
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
NYBob NYBob 6 분 전
STAR NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
ddls ddls 8 분 전
The BIEL countdown to Expert Market has begun...😃
BIEL
LVerstee LVerstee 10 분 전
No twists and turns was it?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ivjouScreenshot_20250227_075612_Chrome.jpg
ITUP
NYBob NYBob 10 분 전
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
igotthemojo igotthemojo 10 분 전
“I’m sure you read the whole post. I show up when I see a KBLB PR in my email inbox.”

Actually, I really didn’t read that whole post…and I only read the first couple lines of this before it became quite clear it was just another of your meaningless rants…
KBLB
littlejohn littlejohn 12 분 전
Watching for SMCI to move up Thursday

and Friday to close out week...

May have been some good buddy fundies

filling other good buddy fundies buys to cover

short positions from 54 and below Wednesday...

https://www.barchart.co
AMD NVDA SMCI
LVerstee LVerstee 14 분 전
I had a brief chat with their CEO. I told him I think they made a good deal

Just leaving this here.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/obxciScreenshot_20250222_044919_Chrome.jpg
ITUP
Think1st Think1st 16 분 전
Excellent post ...hind site we knew all along what you posted in our hearts , only to hear pumpers .
You know whom!!!! Pumping away .
Please call out prototype
Jmo
LWLG
threewheeler threewheeler 19 분 전
BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
Press Release | 02/26/2025


For 15 years, DELEX Pharma has been a leading force in the Philippine healthcare sector, consistently delivering high-quality pharmaceut
BNCM
JusDePomme JusDePomme 22 분 전
What da hell all those hiring sign? R u applying for it???😛what's the big deal about those link?
AFFU
sam1933 sam1933 27 분 전
Nasdaq-Listed HBAR ETF Filing Offers A New Injection Of Life For Altcoin Investors

https://www.cryptoninjas.net/wp-content/uploads/CNJ-NEWS-1.jpg

Key Takeaways:

* The Canary HBAR ETF could give investors another way to access Hedera’s HBAR token as Nasdaq
HBARUSD
IBB-99 IBB-99 31 분 전
JJ8, I've been away for a couple days. Your help is GREATLY appreciated!
IONQ
LVerstee LVerstee 31 분 전
There's always a minion stepping forward, casually coining yet another delay. Then, as always, the Grand Wizard follows up with an email confirming the actual delay. It's the same pattern every time.
I dont care though. I’m the only one who stands to benefit from it.

Putting th
ITUP
Jaguarjacket Jaguarjacket 34 분 전
Removal of Shell Risk brings Adia one step closer to filing OTCQB forms.
"The auditors are and have been working with Adia's CFO and Adia's Accountants to expedit the audit. Once the auditors are finished we can then Submit for OTCQB."
ADIA
trader53 trader53 34 분 전
Scan: Short-Term Bullish Breakout


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________
DPLS MFI
RealDutch RealDutch 35 분 전
1-2 weeks might be a realistic target. They submitted the documents recently which should complete the KYC procedure and clear the account.

My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And the
SIRI
trader53 trader53 38 분 전
Scan: Short-Term Bullish Breakout


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

Number of stocks returned = 45

Symbol price volume

E
ABQQ AIAD ASKH
hyperopia hyperopia 39 분 전
exwannabe is wrong about everything here.

He said:
For starters, they need patients to provide the leuko and lysate

FALSE . Regulators allow the use of commercially available leukapherasis material from healthy volunteers to run comparability studies.
NWBO
jeunke22 jeunke22 40 분 전
The next three months are going to be critical for Lightwaves future. Personally I like to align my expectations with Lebby’s conservative investment attitude.
KCC’s statement that he feels “timelines have been pushed back” is true in that Lebby’s promises didn’t materialize in 2024.
LWLG
CCSAB CCSAB 41 분 전
Why not 2000%??? Infinite upside!!!!! Get them pompoms out.....U Go Girl!!!
FNMA
Tradingwatch Tradingwatch 44 분 전
Should You Buy Rivian Stock While It’s Below $11.50? I Did

With a share price just below $11.50, Rivian stock is valued at just 3x sales -- a deep discount to $TSLA Tesla's 12.7x sales valuation. But funding concerns could soon be over.

"This quarter we achieved positiv
RIVN TSLA
pgsd pgsd 45 분 전
Treatment strategy reprograms brain cancer cells, halting tumor growth :

UCLA researchers combine radiation with a plant-derived compound to combat glioblastoma

February 26, 2025

"In conclusion, the combination of the UCLA treatment and DCVax-L holds prom
NWBO
Tahoe2468 Tahoe2468 46 분 전


KRTL
Tahoe2468 Tahoe2468 47 분 전


KRTL

최근 히스토리

Delayed Upgrade Clock