ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Impinj Inc

Impinj Inc (27J)

180.35
1.30
(0.73%)
마감 05 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
180.35
매수가
179.20
매도가
181.55
거래량
108
179.30 일간 변동폭 182.20
72.60 52주 범위 220.50
전일 종가
179.05
개장가
181.20
최근 거래 시간
3
@
179.3
마지막 거래 시간
평균 볼륨(3m)
207
재정 규모
-
VWAP
-

27J 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.1-2.22282461372184.45186.75177.35184179.92559783DE
4-8.25-4.37433722163188.6198.3163.65189178.01792469DE
1215.400019.33616910192164.94999220.5158.85207190.36221658DE
2628.819.0036291653151.55220.5116.8156173.17517725DE
52100.110001124.7632131780.239999220.572.599999212128.7865721DE
156122.13209.77327378958.22220.546.54241108.65557177DE
260122.13209.77327378958.22220.546.54241108.65557177DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
StayHumble StayHumble 3 분 전
🎃Yes✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Stinger2014 Stinger2014 3 분 전
Great buys! Good DD. BTC is lighting a fuse, sturing the pot.
CGAC
elks elks 6 분 전
O BOY LFG !!!!!!!!!!!
CGAC
Running Q Running Q 6 분 전
Facts. As a moderator of this board can you restrict his negativity and baseless posts?
WPFH
dinogreeves dinogreeves 6 분 전
Memphis here we come.

https://www.youtube.com/watch?v=VejztsaQEeQ
SMCI
Stinger2014 Stinger2014 6 분 전
And….. Kaboomtacks = miner sales AND upgrades!!
CGAC
1vman 1vman 7 분 전
*****🚽HCMC🚽53.1 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
StayHumble StayHumble 7 분 전
Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
INEEDMONEY INEEDMONEY 8 분 전
Bitcoin climb is good . But has nothing to do with our pps. U fortunately dosent follow it. But I believe this merger will send us high ! I loaded from .0001 right before the merger and then loaded more at .0005 yesterday. Holding for penny land 
CGAC
Pickme2 Pickme2 8 분 전
Little man your no threat to anybody here.. your little manipulative buys and sells mean nothing... you've been exposed for who you are... lying cheat con artist... 
ATMH
Whalatane Whalatane 9 분 전
Hmmm. I remember you making the same claim at $20 " why sell now it'll be bt out for $40 "........." .smart play now "....all the way down to 50c .
Well Ok ...best of luck for a " good " repeat
Kiwi
AMRN
Konaploinks Konaploinks 9 분 전
Just when u thought u were done with your Homework 🤬 Honeywell. Hmmm
Barium and ytterbium are both elements used in quantum computing, particularly in systems that rely on trapped-ion quantum technology. Each has unique properties that make it suitable for specific applications in qua
IONQ
ToucanYoucan ToucanYoucan 9 분 전
This dog actually had some volume today.....at $.0001. I don't know what to think of that.
Tax write-offs usually have about 20 zeroes.....lol.
This may be an actual trade where somebody got $19.
I'll be darned.
UNSS
moondogaz moondogaz 10 분 전
Imo.. the mms will try to take longs out,before eoy.
ELTP
Stinger2014 Stinger2014 10 분 전
$CGAC= miners and a company that sells miner equipment. Pinch me! BTC next leg 150K!!
CGAC
rosemountbomber rosemountbomber 10 분 전
Kiwi, I have a question for you. I listened to most of the fireside chat today with Piper Sandler. Overall I thought they were hopeful but slightly resigned to the chance that the KPA does not pass before the end of the year. And discussing the "what if it doesn't pass", they kept emphasizing tha
ARDX
StayHumble StayHumble 10 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
RKT989 RKT989 10 분 전
Good luck with that
ERHE
sickzone sickzone 10 분 전
As I have said in the past,it is best to look at what the average is in Vietnam.
From a 3 year study

In the spring and autumn crops, 3 varieties of white cocoon bisexual silkworms including GQ1235, LD09, LQ2, silkworm vitality reached 80-87%, cocoon yield from 13 - 15 kg/round
KBLB
DTGoody DTGoody 11 분 전
I agree with everything you said, but I have to put him behind me. Yes, there is the entertainment value which I will miss, but I don't want to clog the board up with someone who has already made their mind up about us and our investment. Remember we are all criminals in his mind if we took any prof
WPFH
nowwhat2 nowwhat2 11 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg




https://investorshub.advfn.com/uimage/upl
XRPUSD
Whalatane Whalatane 14 분 전
How's that working out for U so far ?
This board is littered with lost fortunes ....
Kiwi
AMRN
StayHumble StayHumble 14 분 전
480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
HCMC
RKT989 RKT989 14 분 전
Looks like he thinks ERHC is worth buying...I have always said that ERHC would restructure or come up with a spinoff and give existing shareholders shares in the new company..or something creative along those lines..We shall see and getting interesting and exciting for shareholders
ERHE

최근 히스토리

Delayed Upgrade Clock