ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Impinj Inc

Impinj Inc (27J)

92.70
-0.50
( -0.54% )
업데이트: 22:11:19
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
92.70
매수가
92.50
매도가
93.40
거래량
216
92.62 일간 변동폭 93.60
87.52 52주 범위 220.50
전일 종가
93.20
개장가
92.66
최근 거래 시간
22
@
92.7
마지막 거래 시간
18:58:09
평균 볼륨(3m)
469
재정 규모
-
VWAP
-

27J 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-0.30114003011492.9893.6487.5233389.71353329DE
4-29.75-24.2956308697122.45122.4587.52494100.47176584DE
12-63.2-40.5388069275155.9157.587.52469120.13030065DE
26-52.95-36.3542739444145.65220.587.52325143.23259303DE
52-10.8-10.4347826087103.5220.587.52234141.523201DE
15634.4859.223634489958.22220.546.54275112.04874227DE
26034.4859.223634489958.22220.546.54275112.04874227DE

27J - Frequently Asked Questions (FAQ)

What is the current Impinj share price?
The current share price of Impinj is 92.70 €
What is the 1 year trading range for Impinj share price?
Impinj has traded in the range of 87.52 € to 220.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
8.24k
DN3Metaplanet Inc
27.40 €
(51.38%)
64.46k
FMKEcograf Limited
0.095 €
(43.94%)
3.44M
9SBSOL Global Investments Corp
0.154 €
(37.50%)
515.68k
E3BEutelsat Communications
1.53 €
(27.71%)
707.59k
LX31Lexicon Pharmaceuticals Inc
0.3334 €
(-50.90%)
92.48k
7SESunnova Energy International Inc
0.806 €
(-49.77%)
76.17k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
VSC4 SC AG
3.10 €
(-42.59%)
33.84k
0S90Syros Pharmaceuticals Inc
0.087 €
(-37.41%)
13k
D7GNel ASA
0.1868 €
(-3.06%)
6.3M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.794 €
(16.05%)
3.76M
FMKEcograf Limited
0.095 €
(43.94%)
3.44M
3CPXiaomi Corporation
6.20 €
(-3.80%)
2.69M
barnyarddog barnyarddog 2 분 전
GCL Plans to Strengthen Gaming Portfolio with Potential 20% Stake Acquisition in LEAP for Exclusive Global Publishing Rights for Upcoming Game “Realm of Ink”
March 03 2025
https://ih.advfn.com/stock-market/NASDAQ/gcl-global-GCL/stock-news/95549594/gcl-plans-to-strengthen-gaming-portfol
GCL
SkeBallLarry SkeBallLarry 2 분 전
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
stocktowatch stocktowatch 2 분 전
$PHRRF News March 3, 2025 - PharmaTher Provides Complete Response Amendment for US FDA New Drug Application for Ketamine https://www.pharmather.com/news/pharmather-provides-complete-response-amendment-for-us-fda-new-drug-application-for-ketamine
PHRRF
KILLAZILLA KILLAZILLA 3 분 전
COMING FROM A PATHETIC SHILL PUMPER OF OBVIOUS SCAM RUN BY LYING GRIFTERS... MEANINGLESS!!!
XERI
KISSINGER KISSINGER 3 분 전
All of you know I am right but just do not want to admit it. Its OK I have dealt with amateur hour for years. Ask George about my theory on the RM or better yet a RM. $7.5 MM valuation for a SHELL which this is.
GVSI
SkeBallLarry SkeBallLarry 3 분 전
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
georgie18 georgie18 3 분 전
BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc
BTCS
georgie18 georgie18 3 분 전
BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc
BTCS
georgie18 georgie18 4 분 전
BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc
BTCS
Truth_is_a_tool Truth_is_a_tool 4 분 전
I’m only concerned with seeing commercial production achieved. Everything else is just hopes and dreams until then.
KBLB
urge2surge urge2surge 4 분 전
Now that the U.S. will be officially establishing a Bitcoin reserve, a finra approval here could get a massive run up to copper for a first leg.
Timing couldn't be better IMO.
SMCE
georgie18 georgie18 4 분 전
BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc
BTCS
Screech691 Screech691 4 분 전
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM
Clark6290 Clark6290 4 분 전
You missed the $$BOOM! Navy alias. Just as clueless with that fictional pps.
BOOM
StonkMaster StonkMaster 5 분 전
I see it up 4% to 0.31 with 0.33 being the high of day, odd.

67K volume (average is 13K)
NWBO
Mark Mark 5 분 전
$BTOG hit 2.15 in early pm, guess it was $RETO 2.0 as mentioned @ .34, lol

Mark
Member Level
Re: None
Wednesday, February 26, 2025 11:32:52 AM
Post#
675524
of 675892
$BTOG .34 ww, could be a $RETO 2.0 play, they were to get delisted
BTOG RETO
georgie18 georgie18 5 분 전
ALLR...88...🥳...5 Million dollar board approved repurchase program...announced this morning...

georgie18

Member Level
Re: georgie18 post# 390587

Monday, February 24, 2025 10:52:12 AM

Post#
390694
of 390812
ALLR
prototype_101 prototype_101 5 분 전
the "deepening relationships" with the Tier 1's on 3 continents that Lebby was presumably working with to build their custom 4x200 PIC's as evidenced by ASM slide #29 showing the 4x200 was "In Qualifications" but never got any Tier 1 deal completed in 2024 as his long-standing Timelin
LWLG
stocktowatch stocktowatch 5 분 전
$CBDW Must read (OTC: CBDW) Transforms Investor Relations with AI
Smarter Conversations. Stronger Connections. The Future of Investor Relations.

https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai
CBDW
georgie18 georgie18 5 분 전
ALLR...88...🥳...5 Million dollar board approved repurchase program...announced this morning...

georgie18

Member Level
Re: georgie18 post# 390587

Monday, February 24, 2025 10:52:12 AM

Post#
390694
of 390812
ALLR
Screech691 Screech691 5 분 전
Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
SGTM
Tree Tree 5 분 전
Laree!!!!
Good morning! I'm here
georgie18 georgie18 6 분 전
ALLR...88...🥳...5 Million dollar board approved repurchase program...announced this morning...

georgie18

Member Level
Re: georgie18 post# 390587

Monday, February 24, 2025 10:52:12 AM

Post#
390694
of 390812
ALLR
Screech691 Screech691 6 분 전
Good morning SGTM!
SGTM

최근 히스토리

Delayed Upgrade Clock