ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PennantPark Floating Rate Capital Ltd

PennantPark Floating Rate Capital Ltd (22P)

10.93
0.27
( 2.53% )
업데이트: 20:01:48
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.93
매수가
10.81
매도가
10.94
거래량
557
10.71 일간 변동폭 10.93
9.29 52주 범위 11.20
전일 종가
10.66
개장가
10.71
최근 거래 시간
100
@
10.93
마지막 거래 시간
19:54:52
평균 볼륨(3m)
2,399
재정 규모
-
VWAP
-

22P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.3914656771810.7810.9310.64333210.74400336DE
40.040.36730945821910.8911.1510.529999294810.77733388DE
120.363.4058656575210.5711.1510.11239910.6905987DE
261.1211.41692150879.8111.159.81202610.57583773DE
520.2300012.1495422569710.69999911.29.2899999180310.5190752DE
1561.1912.21765913769.7411.929.09157010.50013245DE
2601.1912.21765913769.7411.929.09157010.50013245DE

22P - Frequently Asked Questions (FAQ)

What is the current PennantPark Floating Rat... share price?
The current share price of PennantPark Floating Rat... is 10.93 €
What is the 1 year trading range for PennantPark Floating Rat... share price?
PennantPark Floating Rat... has traded in the range of 9.29 € to 11.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
10.44k
MS51Super Micro Computer Inc
54.10 €
(25.20%)
325.36k
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.122 €
(-33.33%)
69.21k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.2025 €
(5.74%)
4.65M
DMLSayona Mining Limited
0.0139 €
(-1.42%)
2.28M
TKAThyssenkrupp AG
7.362 €
(2.53%)
1.81M
3CPXiaomi Corporation
6.941 €
(5.42%)
1.42M
LK1Lake Resources
0.023 €
(7.48%)
1.15M
DMC8 DMC8 2 분 전
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 2 분 전
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 4 분 전
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww
sctts sctts 5 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 5 분 전
.48 
LITM
Big P1 Big P1 6 분 전
SEE FOLKS, WARTURD IS A PAID LIEHUB BASHER. SCUM OF THE EARTH. IF YOU CALL HIM OUT LIKE HE DOESN'T KNOW HOW TO FIGURE OUT DILUTION AND MAKE HIM LOOK LIKE THE IDIOT HE IS, HE FOLLOWS YOU TO OTHER TICKERS. #SCUMOFTHEEARTH
NTLK
Konaploinks Konaploinks 6 분 전
I think me and Peter are comfortably numb. Relax. Go to Kua Bay and go snorkeling or take a trip to Volcano National Park. Go through the Thurston Lava Tube. Chill. See Akaka Falls and reflect.
IONQ
Big P1 Big P1 7 분 전
YOUR SUCH A TROLL. YOU TOOK THE BAIT AGAIN.
NTLK
Big P1 Big P1 8 분 전
IF YOU LOOKING FOR YOUR P&D master, he moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
Big P1 Big P1 9 분 전
INTERESTING HOW SOMEONE CONTROLS THE NARRATIVE ON THIS BOARD. HMMMMMMM
NVAX
FDApproved FDApproved 9 분 전
Bu¨hler makes new collaboration for cultivated meat

https://www.feedandadditive.com/buhler-makes-new-collaboration-for-cultivated-meat/
PLUR
TJG TJG 10 분 전
The Day yesterday started with just 12 million on the ask.. and a total of 48 million traded at 0003... they used that 00025 on many of the trades and there were a half dozen straight 0002. What may seem like dilution, which I think is coming to a close, most of it appears to just be the tail end o
AFFU
Petroleum2024 Petroleum2024 11 분 전
LET'S GO!!!!!! ❤️ 🚀 👍
GRCU
jackson73 jackson73 12 분 전
ENVB ww in play
ENVB
TJG TJG 18 분 전
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 18 분 전
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 19 분 전
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 19 분 전
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 22 분 전
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 22 분 전
GM FOLKSSSS
tw0122 tw0122 23 분 전
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 25 분 전
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 26 분 전
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 28 분 전
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88