ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PennantPark Floating Rate Capital Ltd

PennantPark Floating Rate Capital Ltd (22P)

10.11
-0.07
(-0.69%)
마감 14 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.11
매수가
10.02
매도가
10.22
거래량
1,146
10.13 일간 변동폭 10.31
9.29 52주 범위 11.20
전일 종가
10.18
개장가
10.13
최근 거래 시간
155
@
10.18
마지막 거래 시간
평균 볼륨(3m)
2,541
재정 규모
-
VWAP
-

22P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-2.3188405797110.3510.4710.01362910.24230717DE
4-0.77-7.0772058823510.8811.1110.01338510.57117767DE
12-0.49-4.6226415094310.611.1510.01254110.66286279DE
26-0.33-3.1609195402310.4411.1510.01217210.59448843DE
52-0.46-4.3519394512810.5711.29.2899999189210.50816318DE
1560.373.798767967159.7411.929.09161910.49568678DE
2600.373.798767967159.7411.929.09161910.49568678DE

22P - Frequently Asked Questions (FAQ)

What is the current PennantPark Floating Rat... share price?
The current share price of PennantPark Floating Rat... is 10.11 €
What is the 1 year trading range for PennantPark Floating Rat... share price?
PennantPark Floating Rat... has traded in the range of 9.29 € to 11.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
9Coastal 9Coastal 4 분 전
Özgür Ekin Felek said the following: “We have observed that when we add 3% of borophene into a standard graphite-based battery system, specific capacity increases by 20 to 30%, and that when we add 10% of borophene to a supercapacitor, specific capacity increases by up to 75%. In addition, borophene
BSWGF
tapioca tapioca 4 분 전
Yea that must be it…🤣
RNAZ
hedge_fun hedge_fun 4 분 전
He most certainly did run on tariffs and he……

imposed them in his first term. President Biden kept some of them in place.

It’s a settled issue by the voters and the election is over.

Donald Trump’s Universal Baseline Tariff
SEP 11, 2023 US BUDGET
955 955 5 분 전
FBI Exposes Director mole at USCBP
https://investorshub.advfn.com/uimage/uploads/2025/3/13/btcqfFBIExposesDirectorAtUSCBP.jpg
ITYS ITYS 5 분 전
"Get fought " ?
You typing with forehead again?

Financials be out. 
Company even stated was broke in expired S1.
What happened to R/S or up list lol
GEVI
gfp927z gfp927z 6 분 전
Derf, Looking at the tariffs, the way to do it without throwing the global markets / economy into fits would be to just tell countries that the US is going to simply match the existing tariff rates that are already in place on the US by that country. With that as the 'worst case', orderly negotiat
Bostonsesco Bostonsesco 7 분 전
Something doesn't feel right if he was confirmed @ 3:30 why are we red into the close!....... 
FNMA
georgejjl georgejjl 7 분 전
Anavex Life Sciences's blarcamesine

https://www.alzheimer-forschung.de/forschung/aktuell/blacarmesin/#

From srbmas9188 on stocktwits

Good luck and GOD bless,
AVXL
Horseman Country Horseman Country 7 분 전
He knows what time it is!
FNMA
michael702/ michael702/ 8 분 전
You can get stock news on Friday, they just don't like to give bad news on friday
BLLB
blue finch blue finch 9 분 전
easy money here

big easy money long term 

thanks for starting a thread 
IONX
Mister Mr Mister Mr 9 분 전
hi-load goes straight manic on here lol. Poor little guy.
SAPX
DTGoody DTGoody 10 분 전
I don't know who in their right mind would want to invest in this company unless they like losing money. Just unbelievable!
JAGX
infamous infamous 10 분 전
Thats bs and ridiculous. Did yu ever stop to wonder WHY they don't name the CUSTOMER? LMAO
HWNI
Fully Diluted Fully Diluted 10 분 전
👋😎🖖
[pre] https://x.com/pulte/status/1900331408884633991?s=61[/pre]
FNMA
janice shell janice shell 10 분 전
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
Horseman Country Horseman Country 10 분 전
Pulte is on fire!!!
FNMA
janice shell janice shell 11 분 전
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
lodas lodas 12 분 전
TARP was a program instituted by congress to infuse over 700 billion dollars into the U.S. Banking system so as to buy up MBS to keep banks liquid, and promote lending as the banks emerged with "clean books"... although many banks entered into CDS (credit default swaps), a derivative contract, to pr
AIG
DTGoody DTGoody 12 분 전
Maybe we can get a cult following here just like NSAV or GVSI! Maybe my signature will help! LOL
GVSI NSAV
MarcoPolo4 MarcoPolo4 13 분 전
When you must pivot in the race to bring out the next technological advancement you lose viability in the current ramp for devices. Time was lost in lengthy negotiations between Michael Lebby and Tier 1s. The big boys will want to control as much as possible in the development phase and all they wil
LWLG
delerious1 delerious1 13 분 전
Curious where you are seeing $3K Gold...not sure we are quite there yet
NBRI
Lime Time Lime Time 13 분 전
Also, the random Xfinity Advertisement that takes over our entire screen, seems very suspect.

Not iHub related?
nagoya1 nagoya1 13 분 전
That’s some well deserved payback.