ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Regal Rexnord Corp

Regal Rexnord Corp (RB8)

146.00
-2.00
( -1.35% )
업데이트: 21:44:13
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
146.00
매수가
145.00
매도가
148.00
거래량
1
146.00 일간 변동폭 146.00
123.00 52주 범위 169.00
전일 종가
148.00
개장가
146.00
최근 거래 시간
1
@
146
마지막 거래 시간
17:30:15
평균 볼륨(3m)
31
재정 규모
-
VWAP
-

RB8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10-6.4102564102615615814611154.78125DE
4-7-4.575163398691531581468154.22222222DE
12-19-11.515151515216516714631154.58918919DE
26118.1481481481513516913333149.4738255DE
521713.178294573612916912327149.43922773DE
156-3-2.013422818791491699424142.34746922DE
260-3-2.013422818791491699424142.34746922DE

RB8 - Frequently Asked Questions (FAQ)

What is the current Regal Rexnord share price?
The current share price of Regal Rexnord is 146.00 €
What is the 1 year trading range for Regal Rexnord share price?
Regal Rexnord has traded in the range of 123.00 € to 169.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
6.20 €
(102.61%)
5.53k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.696 €
(-41.61%)
9.35k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7802 €
(-5.13%)
2.47M
IFXInfineon Technologies AG
34.295 €
(9.73%)
1.04M
D7GNel ASA
0.1956 €
(1.66%)
988.92k
3CPXiaomi Corporation
4.9725 €
(3.28%)
919.18k
76M0Realbotix Corp
0.37 €
(12.12%)
865.12k
greybo greybo 3 분 전
On fox business this Am. Maria mention that a report from tdcowen that fannie freddie could be one of the investments
FNMA
art2426 art2426 4 분 전
Remember it well. All the excitement of that FDA CLEARANCE! --- What happened? I'll tell you what happened since then. The stock price has plummeted from where it traded then, to where it is trading now (.0002) due to lack of capitalizing on that golden USA FDA clearance.

Thanks for r
BIEL
TheKid5 TheKid5 5 분 전
The future starts today...
CLNV
Screech691 Screech691 5 분 전
Looks like the SGTM chart has bottomed out at this level - opportunity for a bounce from here

https://www.tradingview.com/chart/SGTM/zUH0OGmr-SGTM-bottomed-out-chart/
SGTM
marcis marcis 5 분 전
5 year plan for Telvantis

Very not a pump but just a low key plan which one never see’s in the OTC

Buy back
Over $1 billion revenues
Accusations
Many big brand companies as customer’s

Not pumped here

Yes SP has been f
RDAR
Invest-in-America Invest-in-America 6 분 전
QNTM: Might have a 5-bagger here, Homeboy!!
QNTM
HD2001 HD2001 6 분 전
I can hardly wait to see Nash's next move to steal inventory's money while accomplishing absolutely nothing rampant deception is all xalles has .
XALL
budfoxfun budfoxfun 6 분 전
**All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.faceboo
SGTM
skyrocketinsight skyrocketinsight 7 분 전
You sold your shares LOL!!!!!!!!!!!!!!!!!!!!:)

That is probably your 2m bid:)
VGTL
SkyTrader7 SkyTrader7 7 분 전
LUDG is getting ready for some update 
LUDG
Screech691 Screech691 7 분 전
Good morning SGTM!
SGTM
Lite Lite 8 분 전
Yeah, I can see where it can be perceived that the warrants will use the concept to bury those who thought the idea that they could (and did) bend the law when 300 plus was taken from the GSEs..,.

Don’t underestimate Bessent, it appears after some thought on how to release the GSEs, H
FNMA
DKLN DKLN 8 분 전
Is your disagreement with my statement as to why the stock market went down on Friday and Monday due to ignorance? Also, here's who you are - someone who has said for years that this stock was going to be a winner, even once telling the Board proudly how you bought more shares. Yet, here we are - th
MCIC
tw0122 tw0122 9 분 전
ACON $10.53 + 60% dangerous low float power Dont become a bag holder careful 
ACON
Dallas-Cowboys Dallas-Cowboys 9 분 전
Tariffs are bargaining chips play ball no tariff otherwise you get pinched 
NVDA
TMaga TMaga 9 분 전
.000001= Facts matter
HCMC
StonkMaster StonkMaster 10 분 전
They definitely have a lot of blanks that need filling.
NWBO
Wolf-man jack Wolf-man jack 10 분 전
WQLF SAYS: Look at what they paid $2 Million for in comparison to our acquisition of Elevated Extracts and Extract Labs

Organigram Holdings invested $2 million in March 2024 in Open Book Extracts, a North Carolina-based company that specializes in hemp-derived extracts and products.
CVSI
RIGATONI RIGATONI 10 분 전
$10.95 boom ~Rig
Jasbg Jasbg 10 분 전
Same question and answer DeepSeek:
---------------------------------------------------

Where will SP of AMRN be end 2025 ?

Alright, the user is asking where the stock price (SP) of Amarin Corporation (AMRN) will be at the end of 2025. Let me break this down. Fir
AMRN
TMaga TMaga 10 분 전
StayHumble Free 02/03/25 9:09 PM
Post #64,035
Re: #64,001: @StayHumble - wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow

Yes Humble facts do matter. Holman
HCMC
Monksdream Monksdream 10 분 전
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Monksdream Monksdream 10 분 전
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Buckey Buckey 10 분 전
yep just ignore market and foolishness yesterday If trump is happy with us putting our troops at border to protect our inbound border and the minor drug issue when 100x the problem at southern and water entries then so be it. Its like a child - cant reason with them. Just give them the soother ag
100lbStriper 100lbStriper 10 분 전
Feb. 3, 2025, Netlist's $12 Million Award Sinks Bid to Block Samsung's Sales
Christopher Yasiejko
Senior correspondent
Email Christopher Yasiejko
Tweet Christopher Yasiejko
Samsung Electronics Co. can keep selling certain computer-memory products because part of a
NLST