ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sol Strategies Inc

Sol Strategies Inc (1X00)

3.20
-0.46
( -12.57% )
업데이트: 23:41:30
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.20
매수가
3.22
매도가
3.26
거래량
18,855
3.20 일간 변동폭 3.50
0.665 52주 범위 4.14
전일 종가
3.66
개장가
3.50
최근 거래 시간
350
@
3.2
마지막 거래 시간
23:38:51
평균 볼륨(3m)
43,463
재정 규모
-
VWAP
-

1X00 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-8.571428571433.54.13999993.2446733.80053777DE
41.368.42105263161.94.13999991.8354152.93753128DE
122.425312.9032258060.7754.13999990.665434631.60809425DE
261.97160.1626016261.234.13999990.665460471.53166748DE
521.97160.1626016261.234.13999990.665460471.53166748DE
1561.97160.1626016261.234.13999990.665460471.53166748DE
2601.97160.1626016261.234.13999990.665460471.53166748DE

1X00 - Frequently Asked Questions (FAQ)

What is the current Sol Strategies share price?
The current share price of Sol Strategies is 3.20 €
What is the 1 year trading range for Sol Strategies share price?
Sol Strategies has traded in the range of 0.665 € to 4.14 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
52.80 €
(111.54%)
613
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.75 €
(29.63%)
25.23k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2721 €
(-76.32%)
169.03k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.6595 €
(-42.60%)
218.53k
D7GNel ASA
0.1873 €
(-2.85%)
3.66M
E3TMetavista 3D Inc
1.81 €
(21.48%)
2.34M
NVDNVIDIA Corp
119.52 €
(-12.04%)
2.1M
ENRSiemens Energy AG
47.95 €
(-20.14%)
1.67M
RQ0DWave Quantum Inc
5.35 €
(-7.98%)
1.46M
vlispxpert vlispxpert 4 분 전
WOW, did I nail it again!! went 80% cash on Friday...Hope everyone got to safety too
Art67 Art67 4 분 전
stupid is you and anyone like you,asshole!
AIAD
RIGATONI RIGATONI 5 분 전
$4.27 looking great ~Rig
work-n-hard work-n-hard 5 분 전
TVGN: Dropping out of range
TVGN
glenn1919 glenn1919 5 분 전
TVGN.....DADA.......VCIG........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TVGN VCIG
surfkast surfkast 5 분 전
I believe pathetic is a good word for the X post. And to repost such nonsense is times two. SMH
HMBL
koolmc koolmc 5 분 전
to bad peeps selling the .0005's so far, let's see if they let off
EEGI
TJG TJG 5 분 전
There is no change in the numbers from last time... so once again no dilution taking place with this company.... what is odd is why with the continued expansion as well as the revenue and cash on hand why so many people have moved on and are selling their shares from the move up on Jan 15 and 16
FDCT
FLA FLA 5 분 전
$THBD .0002 ^33%
THBD
srinsocal srinsocal 5 분 전
Another new BIEL expert, researching BIEL for the last 24 hours

Followers 0
Posts 1
Boards Moderated 0
Alias Born 01/26/2025
BIEL
cardmaster114 cardmaster114 5 분 전
Tough day for the general market, but TNXP continues higher.
TNXP
elks elks 5 분 전
Agreed Big week coming RITE !!!!!!$$$$$$$
RITE
DiscoverGold DiscoverGold 5 분 전
$NDX $QQQ - Popped the Bear-Channel...
By: Sahara | January 27, 2025

• $NDX $QQQ - Popped the Bear-Channel

Yet, I warned to be aware of a Complex 'H&S' Plot. Also a 'Coil' has formed, so stay alert for the B/Out...

pbs.twimg.com/media/GiTNmQpX
NDX QQQ
Mr. C Mr. C 6 분 전
By this afternoon, we will have Sean Duffy running the DOT.

https://www.c-span.org/event/us-senate/us-senate/430463
TGLO
Giovanni Giovanni 6 분 전
zerohedge.com


The tech world was totally changed last week!


China's DeepSeek AI Moves The Capital Of Tech From Palo Alto To Hangzhou
BY TYLER DURDEN

MONDAY, JAN 27, 2025 - 01:55 PM

Authored by Mike Whitney,
API
peanutz peanutz 6 분 전
That's why I went to Etrade. Bullcrap
IGPK
abazaba375 abazaba375 6 분 전
SFIO .0034 break and we're off 
SFIO
INV4 INV4 6 분 전
Good morning. Nice start!

$TNXP
TNXP
wadegarret wadegarret 7 분 전
KIK- PSIX, should I buy @ $33 today ?

thanks
PSIX
otterman otterman 7 분 전
DBMM has been clear in the focused AI product offering.

Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says. It doesnt tell one anything about what the offering is and how it works, or is better than ever
DBMM
don estaban don estaban 7 분 전
I was watching on friday thought was a small paint ok now back to where it was someone needed 65 dollars lol
MVNT
Frankestin Frankestin 7 분 전
.42
https://www.youtube.com/watch?v=scGd4fmGrTE
TNXP
stockinspector stockinspector 8 분 전
And others didn't know good news when it hit squarely. If you ain't averaged down
by now there is only you to blame. 3 years of your groveling won't change that. GLT longs!
WDLF
valleybenedetto valleybenedetto 8 분 전
That's what you got from that PR? Very foolish interpretation and extremely off the mark. 
CLNV

최근 히스토리

Delayed Upgrade Clock