Sol Strategies Inc【1X00】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sol Strategies Inc (1X00)
Sol Strategies Inc (1X00) 과거

Sol Strategies Inc (1X00)

1.44

-0.04

( -2.70% )

업데이트: 21:33:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.06	-42.4	2.5	2.58	1.34	64210	1.83147875	DE
4	-1.92	-57.1428571429	3.36	3.36	1.34	40280	2.37596886	DE
12	-0.48	-25	1.92	4.1399999	1.32	33701	2.47035314	DE
26	0.21	17.0731707317	1.23	4.1399999	0.665	43231	1.75114974	DE
52	0.21	17.0731707317	1.23	4.1399999	0.665	43231	1.75114974	DE
156	0.21	17.0731707317	1.23	4.1399999	0.665	43231	1.75114974	DE
260	0.21	17.0731707317	1.23	4.1399999	0.665	43231	1.75114974	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	1.47	-0.04	-2.65	1.62	1.65	1.47	17162
1740605220	1.51	-0.17	-10.12	1.73	1.79	1.5	7470
1740518820	1.68	0.02	1.20	1.66	1.76	1.34	134783
1740432420	1.66	-0.66	-28.45	2.2	2.22	1.56	75667
1740173220	2.3199999	-0.2	-7.94	2.5	2.58	2.22	85968
1740086820	2.52	0.02	0.80	2.52	2.52	2.52	2300
1740000420	2.5	-0.12	-4.58	2.62	2.66	2.5	18293
1739914020	2.62	-0.08	-2.96	2.7599999	2.7599999	2.42	22715
1739827620	2.7	-0.12	-4.26	2.82	2.82	2.7	7207
1739568420	2.82	0.36	14.63	2.5	2.82	2.46	40260
1739482020	2.46	-0.04	-1.60	2.44	2.54	2.44	15738
1739395620	2.5	-0.18	-6.72	2.64	2.64	2.36	74412
1739309220	2.68	-0.02	-0.74	2.68	2.72	2.66	2054
1739222820	2.7	0.04	1.50	2.7	2.7799999	2.7	4304
1738963620	2.66	0.16	6.40	2.66	2.82	2.64	55315
1738877220	2.5	-0.28	-10.07	2.88	2.88	2.44	83940
1738790820	2.7799999	-0.26	-8.55	2.94	2.94	2.72	14851
1738704420	3.04	-0.1	-3.18	3.04	3.16	3	15421
1738618020	3.14	0.24	8.28	2.74	3.18	2.24	102416
1738358820	2.9	-0.58	-16.67	3.36	3.36	2.9	25324
1738272420	3.48	0.02	0.58	3.36	3.56	3.22	15662
1738186020	3.46	-0.04	-1.14	3.52	3.66	3.42	9086
1738099620	3.5	0.18	5.42	3.4	3.54	3.4	2757
1738013220	3.32	-0.32	-8.79	3.5	3.5	3.2	35450
1737754020	3.64	-0.2	-5.21	3.88	4.0599999	3.64	42642
1737667620	3.84	-0.16	-4.00	4.1399999	4.1399999	3.7	12104
1737581220	4	0.16	4.17	3.98	4.1399999	3.76	27556
1737494820	3.84	0.04	1.05	3.84	3.92	3.32	23687
1737408420	3.8	0.52	15.85	3.5	3.86	3.5	117378
1737149220	3.2799999	0.16	5.13	3.2	3.6	3.18	77186
1737062820	3.12	0.6	23.81	2.54	3.18	2.46	74177
1736976420	2.52	0.38	17.76	2.06	2.52	2.06	18245
1736890020	2.14	0.12	5.94	2.08	2.14	2.08	25884
1736803620	2.02	0.04	2.02	2	2.02	2	46620
1736544420	1.98	0.04	2.06	1.91	1.98	1.91	2468
1736458020	1.94	-0.02	-1.02	1.88	1.97	1.8	10281
1736371620	1.96	-0.06	-2.97	1.97	2.04	1.8	29096
1736285220	2.02	0.06	3.06	2.04	2.04	1.9	4811
1736198820	1.96	-0.16	-7.55	2.18	2.2599999	1.96	38544
1735939620	2.12	0.12	6.00	1.98	2.14	1.9	26904
1735853220	2	0.15	8.11	2.2	2.22	1.95	57177
1735594020	1.85	0.01	0.54	1.9	1.9	1.85	2709
1735334820	1.84	0.19	11.52	1.89	1.93	1.82	4367
1734989220	1.65	0.07	4.43	1.81	1.81	1.62	21984
1734730020	1.58	0.08	5.33	1.46	1.58	1.3899999	6740
1734643620	1.5	-0.06	-3.85	1.62	1.74	1.42	21157
1734557220	1.56	-0.22	-12.36	1.6399999	1.77	1.32	102261
1734470820	1.78	-0.01	-0.56	1.82	1.82	1.74	9942
1734384420	1.79	0.21	13.29	1.73	1.83	1.66	19253
1734125220	1.58	-0.06	-3.66	1.6399999	1.68	1.58	54164
1734038820	1.6399999	-0.05	-2.96	1.84	1.91	1.55	9011
1733952420	1.69	0.06	3.68	1.66	1.69	1.66	3950
1733866020	1.6299999	-0.2	-10.93	1.71	1.83	1.42	39367
1733779620	1.83	-0.33	-15.28	2.06	2.06	1.75	30656
1733520420	2.16	0.25	13.09	1.92	2.16	1.85	24690
1733434020	1.91	0.29	17.90	1.68	1.99	1.66	27968
1733347620	1.62	0.25	18.25	1.36	1.62	1.36	24509
1733261220	1.37	-0.01	-0.72	1.34	1.3799999	1.29	12597
1733174820	1.3799999	0.24	21.05	1.1499999	1.3899999	1.07	98640
1732915620	1.1399999	0.09	8.57	1.01	1.2	1.01	35350
1732829220	1.05	0.02	1.94	1.04	1.05	1.04	2075

Corporate Restaurant Con... (PK)

L&G Global Thematic ESC ...

Nevaro Capital (CE)

Ishares Msci India Small...

Paramount Res Ltd Class A

NoFire Technologies (PK)

Commonwealth Bank of Aus...

Royal BAM Group NV

Genocea Biosciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관