ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,062.05
0.60%
US Tech 100
21,190.80
1.31%
다우존스 지수
44,353.11
0.11%
Bitcoin
97,106.27
0.64%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. CBo Territoria (CBOT) 시세

CBo Territoria

CBo Territoria (CBOT)

EU
3.64
0.01
( 0.28% )
업데이트: 00:20:49
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
3.64
매수가
3.63
매도가
3.64
거래량
8,025
3.63 일간 변동폭 3.64
3.46 52주 범위 3.83
market_cap
130.337M
전일 종가
3.63
개장가
3.63
최근 거래 시간
31
@
3.64
마지막 거래 시간
00:39:35
재정 규모
-
VWAP
-
평균 볼륨(3m)
12,308
발행 주식
35,806,734
배당수익률
6.59%
주가수익률
9.22
주당순이익(EPS)
0.39
매출
86.56M
순이익
14.1M

CBo Territoria 정보

섹터
Real Estate Agents & Mgrs
산업
Real Estate Agents & Mgrs
웹사이트
www.cboterritoria.com
본부
Sainte-marie, Reunion, Fra
설립됨
-
CBo Territoria is listed in the Real Estate Agents & Mgrs sector of the 유로넥스트 (Euronext) with ticker CBOT. The last closing price for CBo Territoria was 3.63 €. Over the last year, CBo Territoria shares have traded in a share price range of 3.46 € to 3.83 €.

CBo Territoria currently has 35,806,734 shares in issue. The market capitalisation of CBo Territoria is 129.98 € million. CBo Territoria has a price to earnings ratio (PE ratio) of 9.22.

CBOT 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.273972602743.653.673.63147383.64967961DE
40.051.392757660173.593.693.57139763.62635007DE
120.12.824858757063.543.693.53123083.58502721DE
260.154.297994269343.493.793.48149683.58298279DE
520.061.675977653633.583.833.46163893.61915116DE
156-0.05-1.355013550143.693.933.4167633.64108084DE
260-0.2-5.208333333333.843.952.95198103.60874973DE

CBOT - Frequently Asked Questions (FAQ)

What is the current CBo Territoria share price?
The current share price of CBo Territoria is 3.64 €
How many CBo Territoria shares are in issue?
CBo Territoria has 35,806,734 shares in issue
What is the market cap of CBo Territoria?
The market capitalisation of CBo Territoria is EUR 129.98M
What is the 1 year trading range for CBo Territoria share price?
CBo Territoria has traded in the range of 3.46 € to 3.83 € during the past year
What is the PE ratio of CBo Territoria?
The price to earnings ratio of CBo Territoria is 9.22
What is the cash to sales ratio of CBo Territoria?
The cash to sales ratio of CBo Territoria is 1.5
What is the reporting currency for CBo Territoria?
CBo Territoria reports financial results in EUR
What is the latest annual turnover for CBo Territoria?
The latest annual turnover of CBo Territoria is EUR 86.56M
What is the latest annual profit for CBo Territoria?
The latest annual profit of CBo Territoria is EUR 14.1M
What is the registered address of CBo Territoria?
The registered address for CBo Territoria is COUR DE LUSINE,LA MARE, SAINTE-MARIE, REUNION, 97833
What is the CBo Territoria website address?
The website address for CBo Territoria is www.cboterritoria.com
Which industry sector does CBo Territoria operate in?
CBo Territoria operates in the REAL ESTATE AGENTS & MGRS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALAMAAMA Corporation PLC
0.27 €
(63.64%)
382.84k
ALKALKALRAY SA
0.79 €
(38.35%)
628.6k
ALVGVEOM Group
0.187 €
(30.77%)
344.48k
MLFTIFrance Tourisme Immobilier
0.028 €
(24.44%)
2.91k
ALCHIAlchimie
0.35 €
(22.81%)
67.64k
MLWEYWeya
0.0125 €
(-30.56%)
305.06k
DMSBSDiagnostic Medical Systems
0.005 €
(-28.57%)
45.48k
ALNEVNeovacs
0.1499 €
(-25.05%)
60.89k
MLEFAEduformAction
0.294 €
(-23.83%)
10
ALALOAcheterLouerFR
0.0113 €
(-23.65%)
1.63M
ATOAtos SE
0.0021 €
(0.00%)
431.22M
ALVERVergnet
0.0007 €
(-22.22%)
93.78M
ALCYBCybergun
0.0001 €
(0.00%)
32.55M
BCPBanco Comercial Portugues SA
0.5014 €
(0.12%)
21.21M
ALNRGEnergisme SA
0.0044 €
(12.82%)
15.74M

토론

전체 피드 보기
delerious1 delerious1 21 초 전
Sorry to have to contact you this way...but no choice.....you have me on board restrictions and at least 2 bans....most of it because of the new guidelines from 2.5 years ago which have all been rescinded....you also have me on ignore which is why I have to resort to this....so how about removing al
jacklanvo99 jacklanvo99 28 초 전
Earnings Fmcc tomorrow. Fmcc will keep all profits…maybe!
FNMA
nyt nyt 33 초 전
Another day, same ol penny.....same ol lies, same ol empty promises, same ol diversions, same ol double talk, double think from the pseudo intellectuals who haven't a clue as to vplm reality. Same ol litigation failures, fun place...if you like being underwater for years...decades and closely follow
VPLM
vlispxpert vlispxpert 34 초 전
PLXR low $2's is "zone" load, 3 day rule in play imo...possibly Wed low $2's...sent order in at $2.25 gtc...good luck!
nyt nyt 38 초 전
Another day, same ol penny.....same ol lies, same ol empty promises, same ol diversions, same ol double talk, double think from the pseudo intellectuals who haven't a clue as to vplm reality. Same ol litigation failures, fun place...if you like being underwater for years...decades and closely follow
VPLM
pdmihopefull pdmihopefull 55 초 전
Hey JAH....THE LINK YOU ARE LOOKING FOR IS CALLED THE "CACA LINK"... HAHAHA 🤣😂🤣
HMBL
Budots Budots 1 분 전
Through this joint venture, KRTL Biotech will introduce CIQ’s real estate holdings, cosmetic products, raw materials, minerals, and active pharmaceutical ingredients (APIs) into the U.S. market through a structured regulatory pathway. By aligning with FDA registration requirements and international
KRTL
Budots Budots 1 분 전
Through this joint venture, KRTL Biotech will introduce CIQ’s real estate holdings, cosmetic products, raw materials, minerals, and active pharmaceutical ingredients (APIs) into the U.S. market through a structured regulatory pathway. By aligning with FDA registration requirements and international
KRTL
Trooperstocks Trooperstocks 1 분 전
With visionary leadership, strategic partnerships, and a commitment to education and sustainability, $SGTM is poised to make a significant impact in the realm of environmental conservation.
SGTM
glenn1919 glenn1919 1 분 전
NKLA.......................MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NKLA
ollik78 ollik78 2 분 전
Here for 1$+ 
Since 0.2$ 
MGOL
Donotunderstand Donotunderstand 2 분 전
Question

I think you are right - it is a positive (not moving price much)
but
does such actions - and this HUD person doing all this talking - suggest MUSK could put F and F into HUD ?
FNMA
fung_derf fung_derf 2 분 전
Before selling, I charted the stock going back 15 years and could not find an annual trend of when to buy and sell. I bought based on the fact Biden was pushing for electric cars and our infrastructure system is not anywhere near enough to handle this. So, I started buying around the end of '22 when
GNRC
maddyandboomer maddyandboomer 2 분 전
Trip 5s on the horizon as trip 6s getting slammed
AXXA
jebby jebby 2 분 전
I contacted Fidelity.
they told me they have not allowed setting the sell absurdly high since GameStop blew up a couple hedge funds a couple years ago.

This was by text chat, and I screenshotted the images., which I can't paste in here but will preserve.

I'm a bi
GME
Trooperstocks Trooperstocks 2 분 전
Join the Movement: The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Screenshot%202024-09-06%20at%203.35.16%E2%80%AFPM-9bab7a4.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w
SGTM
sharkey1 sharkey1 2 분 전
THX Hgiils, we can wait, no prob
ELTP
Invest-in-America Invest-in-America 2 분 전
MGOL: Hey, iHubers!!! See ME below, right NOW !!! Ridin' this cute little puppy to Planet JUPITER & BEYOND , Dudes!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcjcwbjhqNXdibnoxb2Y2d2tnbHdjN3VsbnhzM21oN3ptNmM2azJhaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/G6FlPbPPX2fu0/giph
MGOL
laraz5 laraz5 2 분 전
They only diluted around 100k shares in almost a year?

That's a positive?


IMO
PLNH
Trooperstocks Trooperstocks 3 분 전
SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1
SGTM
EmpressMonk25 EmpressMonk25 3 분 전
On top of this you should include HUMBLs connection to Utah and with Overstock!
HMBL
Donotunderstand Donotunderstand 3 분 전
just one comment

DJT repeated the canard - Treasury paid 100s (multiple 100 x ) of Billions of dollars to people without a Social or Tax ID of any legitimate source

Total invention

Sort of like the 100 Million Condoms to GAZA - when the number to GAZA
DJT
SonicCitadel16 SonicCitadel16 3 분 전
Ok please check shortly thanks
RONN
dinogreeves dinogreeves 3 분 전
Awesome move today, looking good to breach $5.00 tomorrow.
OSS

최근 히스토리

EU
CBOT
CBo Territoria
BIT
UC74RD
Unicredit Bank
BIT
P1VI31
NLBNPIT1VI31 20991231 16...
BIT
P20J43
NLBNPIT20J43 20351221 19...
BIT
P1U0T7
BNP Paribas Issuance
BIT
S28676
Societe Generale Effekten
BIT
I10454
IT0005615981 20250602 7
BIT
S29355
Societe Generale Effekten
BIT
BAY
Bayer
BITMOT
819297
Bund Tf 6,5% Lg27 Eur
AQSE
GLDU.GB
Ubs
BIT
UI312B
Unicredit Bank
BIT
F10851
Vontobel Financial Produ...
BIT
I04813
Banca IMI
BIT
1ASML
ASML Holding NV
BIT
XDNE
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지