CBo Territoria 주식 가격. CBOT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
CBo Territoria (CBOT) 시세

CBo Territoria (CBOT)

3.56

0.01

(0.28%)

마감 23 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.56

매수가

3.56

매도가

3.59

거래량

8,956

3.54 일간 변동폭 3.59

3.46 52주 범위 3.83

market_cap

전일 종가

3.55

개장가

3.54

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

18,143

발행 주식

35,806,734

배당수익률

6.74%

주가수익률

9.04

주당순이익(EPS)

0.39

매출

86.56M

순이익

14.1M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.cboterritoria.com

본부

Sainte-marie, Reunion, Fra

설립됨

-

CBo Territoria is listed in the Real Estate Agents & Mgrs sector of the 유로넥스트 (Euronext) with ticker CBOT. The last closing price for CBo Territoria was 3.55 €. Over the last year, CBo Territoria shares have traded in a share price range of 3.46 € to 3.83 €.

CBo Territoria currently has 35,806,734 shares in issue. The market capitalisation of CBo Territoria is 127.11 € million. CBo Territoria has a price to earnings ratio (PE ratio) of 9.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.8356545961	3.59	3.59	3.54	10446	3.55038561	DE
4	-0.04	-1.11111111111	3.6	3.62	3.54	10376	3.58150294	DE
12	0.02	0.564971751412	3.54	3.79	3.5	18143	3.58943033	DE
26	-0.22	-5.82010582011	3.78	3.83	3.46	18381	3.59545846	DE
52	-0.12	-3.26086956522	3.68	3.83	3.46	16136	3.62988103	DE
156	-0.08	-2.1978021978	3.64	3.93	3.4	17296	3.64351095	DE
260	-0.22	-5.82010582011	3.78	3.95	2.95	19992	3.61673022	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

1vman

1vman 4 분 전

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

janice shell

janice shell 4 분 전

That's good. You certainly don't know how to spell it.

silverlion

silverlion 4 분 전

It seems to be a two step process. The executed contract signed by seller is the final step... "Barbecue sauce"

zerosnoop

zerosnoop 4 분 전

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

ron_66271

ron_66271 5 분 전

About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA is in the filings.

Ron

PennyMillions852

PennyMillions852 5 분 전

Not impressive, lol

navycmdr

navycmdr 6 분 전

A big housing question at the heart of the Treasury fight

By SAM SUTTON 11/21/2024

-Trump allies are urging the president-elect to move ahead with plans for their release.

Trump has said he’d like to free both companies from conservatorship.

zerosnoop

zerosnoop 6 분 전

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

Donotunderstand

Donotunderstand 6 분 전

hold on with that 121B

1. Can it not be erased without dilution

2. Is it not 189 and closer to 200B

1vman

1vman 6 분 전

****** 🚽AMC🚽 CEO dressing up as a Mr T Look alike is all bagholders need to know - very un - professional / childish

No wonder this stock is in da gutter !!!! add in private equity is here to ruin it --- BYE BYE BK is coming

ENOUGH SAID HUZZAHὤ

zerosnoop

zerosnoop 6 분 전

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

dbergh

dbergh 6 분 전

even from his own party, was not enthusiastic, and so he changed his mind

Some one said from President Trumps one party

( Some one said )

You really are a fountain of ignorance. Thank you
At least I know hear say

zerosnoop

zerosnoop 6 분 전

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 7 분 전

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

SorcererDiviner18

SorcererDiviner18 7 분 전

I forgot to mention... in addition to the vast amount of law exp relating to securities... VP Karl's professional background includes a significant tenure at Microsoft, where he managed groups in corporate and international marketing, channel sales, product and business development, and government

zerosnoop

zerosnoop 8 분 전

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

Investolator

Investolator 8 분 전

For the week ending 11/22/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 176.75% unchanged 0%
*KGS 188.86% up 28.58%
*MMLP 119.35% unchanged 0%
*KGC 116.56% up 20.56%

martyDg

martyDg 8 분 전

Probably not us but our grand grand kids will see fda approval. Probably, LP still the CEO. 🤦🏽.

blackhawks

blackhawks 8 분 전

There needed to be a war on Covid rather than Trump's admitted effort to downplay it....his words.

Instead we received Pollyanna predictions of when it would end, open contempt for public health measures in use worldwide going back as far as the Pandemic of 1918, pathetic junk science

jimr1717

jimr1717 8 분 전

Have they shipped SGP++ To Pakistan yet? House 58 Lmao

ron_66271

ron_66271 8 분 전

About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA is in the filings.

Ron

georgie18

georgie18 9 분 전

https://ih.advfn.com/stock-market/NASDAQ/exicure-XCUR/stock-news/94974587/form-pre-14a-other-preliminary-proxy-statements

zerosnoop

zerosnoop 9 분 전

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

georgie18

georgie18 9 분 전

https://ih.advfn.com/stock-market/NASDAQ/exicure-XCUR/stock-news/94974587/form-pre-14a-other-preliminary-proxy-statements

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관