ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Synchronoss Technologies Inc

Synchronoss Technologies Inc (SNCRL)

24.90
0.01
(0.04%)
종가: 22 11월 6:00AM
24.90
0.00
( 0.00% )
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.90
매수가
23.90
매도가
25.00
거래량
16,552
24.6901 일간 변동폭 25.00
17.55 52주 범위 26.30
전일 종가
24.89
개장가
24.839
최근 거래 시간
18
@
24.99
마지막 거래 시간
06:00:00
평균 볼륨(3m)
11,046
재정 규모
US$ 411,984
VWAP
24.8903

SNCRL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.36275695284224.8124.924.411195324.80108927CS
40.150.60606060606124.752524.41616924.63386189CS
120.843.4912718204524.0625.27241104624.60186771CS
263.818.00947867321.126.320.851466623.31014199CS
526.072632.254055259918.827426.317.551321021.95661516CS
1560.843.4912718204524.0626.315896521.04700123CS
260-0.05-0.20040080160324.9526.3151287522.54787982CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
MTEMMolecular Templates Inc
US$ 0.6065
(59.61%)
10.52M
REPLReplimune Group Inc
US$ 13.15
(19.00%)
146.38k
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134.44
(13.44%)
591.12k
CETXCemtrex Inc
US$ 0.155
(-21.20%)
1.47M
XTKGX3 Holdings Company Ltd
US$ 0.088
(-18.52%)
318.88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
MODDModular Medical Inc
US$ 1.7101
(-11.85%)
112.1k
FLUXFlux Power Holdings Inc
US$ 2.10
(-11.39%)
1.23k
MTEMMolecular Templates Inc
US$ 0.5965
(56.97%)
10.52M
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.18%)
5.01M
ELABElevai Labs Inc
US$ 0.01995
(-1.24%)
4.82M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
BrownRickRoss BrownRickRoss 44 초 전
Why are you here?
DavidLeeRoth DavidLeeRoth 45 초 전
Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security
ASII
luvwetscent luvwetscent 45 초 전
And I thought crow was difficult to digest
ELTP
Susie924 Susie924 1 분 전
What is a bomb cycle?
Jon Jon Jon Jon 1 분 전
Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.
NNLX
ddls ddls 1 분 전
11/21/2024 24.23 times more sells then buys.😎
BIEL
rosemountbomber rosemountbomber 2 분 전
You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a
AMRN
JohnnyHydrogen JohnnyHydrogen 2 분 전
The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/
FCEL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.
AVXL
m0n m0n 2 분 전
14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's
IFUS
Louie_Louie Louie_Louie 2 분 전
This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they
XenaLives XenaLives 3 분 전
Medical Malpractice is the planned
, but getting better is my first concern.
AVXL
price_and_volume price_and_volume 4 분 전
Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!
BITX
ilovetech ilovetech 4 분 전
I hope so! 🤞🙏
NWBO
crazy horse 0 crazy horse 0 4 분 전
Yes a ploy all a ploy and it worked !!!

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468079170_10232259177995064_3671968702179283092_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDU5_qn_LLQQ7kNvgEFDxDG&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=Adm0nRNfixwdoMMMW4Zj7P9&oh=00
badog badog 4 분 전
Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices.

Hard to believe that you would think that anyone would sit on massive shorts while paying margin interest...for years. Would you do that?

Badog
ERHE
PonkenPlonken PonkenPlonken 4 분 전
seems like he was pretty smart.
oystersnbeer oystersnbeer 4 분 전
2 ambulances & several vans full of @SecretService have left Mar-a-Lago - FALSE ALARM; Vance's motorcade

https://x.com/AndrewFeinberg/status/1859714161519047152
janice shell janice shell 4 분 전
Yes, the first Hindenburg report was from January 2023:

https://hindenburgresearch.com/adani/
m0n m0n 4 분 전
The consortium was AgriGlow Biotech  style="font-size: 1em"or do you have insider information?  
style="font-size: 1em"

style="font-size: 1em"Sure sounds like it do ya ask me. LoL 

Sales? Lets see, 14.11 years of sales and here we are present d
IFUS
DimesForShares DimesForShares 4 분 전
I think your post indicated that a PR was due today.  Putting out a PR on a Thursday before a very short week ... not a good date even to announce the date of a web conference.  Okay day if you want to report something not-so-good and hope nobody is watching.

There are bills and holid
KBLB
WhenLambo WhenLambo 6 분 전
forget 20 cents I'd be extremely happy with half a cent lol
TPTW
Nelson2 Nelson2 6 분 전
Ladies and Gentlemen
Next stop: $3

GLTA
DEFTF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!
AVXL
microcapbiotech microcapbiotech 6 분 전
This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trials going to just one trial now.
MRKR

최근 히스토리

Delayed Upgrade Clock