ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovative Industrial Properties Inc

Innovative Industrial Properties Inc (1IK)

103.00
-0.30
( -0.29% )
업데이트: 22:12:19
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
103.00
매수가
103.10
매도가
104.00
거래량
83
103.00 일간 변동폭 104.65
76.50 52주 범위 126.50
전일 종가
103.30
개장가
104.65
최근 거래 시간
4
@
103
마지막 거래 시간
21:00:17
평균 볼륨(3m)
310
재정 규모
-
VWAP
-

1IK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-0.531144374698103.55108.05102.3314105.40591603DE
4-13.45-11.5500214684116.45124.9595.66523103.69690394DE
12-7.05-6.40617900954110.05126.595.66310111.10489504DE
264.164.2088223391398.84126.595.66275108.91101757DE
5225.332.561132561177.7126.576.528099.70884585DE
15625.332.561132561177.7126.565.59999931891.75626873DE
26025.332.561132561177.7126.565.59999931891.75626873DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
RUOCOcean Power Technologies
0.685 €
(40.37%)
625.01k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
47GAGo Metals Corp
0.04 €
(31.58%)
18.03k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.64M
D7GNel ASA
0.2501 €
(-2.38%)
2.53M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
AXIAtos SE
0.7824 €
(-3.41%)
2.01M
extrinsic55 extrinsic55 53 초 전
PRZO ask 1.72 ClimbContinuesDay2
georgie18 georgie18 56 초 전
BITCOIN...$95,281...🥳...Think we get a hard bounce off the 20MA...Taking related tickers with it...
Lurker3 Lurker3 59 초 전
Yep, if you call urself a Lightwavian than you are a cult member
LWLG
Brooge warrants cancelled Brooge warrants cancelled 1 분 전
whos dancing with XRP?
FNMA
extrinsic55 extrinsic55 1 분 전
PRZO ask 1.72 ClimbContinuesDay2
PRZO
arcav717 arcav717 1 분 전
Here I go again--the man has no clue on how a business is run. He should stay in the lab and get someone with BUSINESS EXPERIENCE TO RUN ONE SIDE OF THE COMPANY AND HE RUNS THE COMPANY AND THE LAB. Who can believe anything ths guy says ever. This has been going n for years saying one thing and nothi
KBLB
extrinsic55 extrinsic55 2 분 전
PRZO ask 1.72 ClimbContinuesDay2
PRZO
tulla236a tulla236a 2 분 전
hey kenny boy, are you going to negotiate with the apes? i’m willing too. i’ll lower my goal price down to $5000. what cha think?
AMC
StockItOut StockItOut 2 분 전
You've done good DD, and I'll say it. Funny is, you're the only one upset by it. LOL! LOL!

But most your DD is garbage and misinterpretation and TV movie like paranoia conclusions that you hodgepodge conclude as factual which once questioned are shown to be your conjecture only.
XERI
FROZENFLAME FROZENFLAME 2 분 전
Last week was great, but it was a short week, let's see what we can do in  whole week .
RR
Trooperstocks Trooperstocks 2 분 전
Great share structure for $SGTM https://www.otcmarkets.com/stock/SGTM/security
SGTM
 just Scottie just Scottie 2 분 전
Liking this part “, based on its internal projections and associated valuations that indicate that the company continues to be significantly undervalued.”
RDAR
fredscott36 fredscott36 2 분 전
HOW WILL the FDIC shut down both LIBOR suits.....????........or maybe just our Sonterra suit.....???.......there is a common link, the city of Baltimore, which is a county and the court-approved jurisdiction for both actions..........in the event of formal litigations.........???......
budfoxfun budfoxfun 2 분 전
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
jimr1717 jimr1717 2 분 전
Priceless
SINT
extrinsic55 extrinsic55 3 분 전
OMEX ask .50 ClimbContinuesDay2
OMEX
Real McCoy Real McCoy 3 분 전
Yes obviously. When there are no more insane posts I’ll leave.
uranium-pinto-beans uranium-pinto-beans 3 분 전
FICO
FICO price target raised to $2,515 from $2,324 at Oppenheimer
Oppenheimer analyst Owen Lau raised the firm's price target on FICO to $2,515 from $2,324 and keeps an Outperform rating on the shares. The firm believes the election results will yield a net positive outcome for FIC
sharkey1 sharkey1 4 분 전
YEAH !!!!.
ELTP
extrinsic55 extrinsic55 5 분 전
OMEX ask .50 ClimbContinuesDay2
extrinsic55 extrinsic55 5 분 전
OMEX ask .50 ClimbContinuesDay2
DiscoverGold DiscoverGold 5 분 전
With the Market Greed/Fear Index hovering at 81.38, it looks like investors are more excited than kids in a candy store
By: Isabelnet | December 2, 2024

• Sentiment

With the Market Greed/Fear Index hovering at 81.38, it looks like investors are more excite
ALTOGETHER ALTOGETHER 6 분 전
notice the "red date": We are ALIVE!!!
Corrected Financial report:
https://www.otcmarkets.com/otcapi/company/financial-report/418522/content
ASTA
Screech691 Screech691 6 분 전
Water-less Garden is Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
SGTM
midastouch017 midastouch017 6 분 전
RedHill Biopharma Awarded Judgment of Approximately $8 Million Plus Costs by New York Supreme Court

https://finance.yahoo.com/news/redhill-biopharma-awarded-judgment-approximately-120000878.html

RedHill has been awarded a judgment of approximately $8 million plus costs
RDHL

최근 히스토리

Delayed Upgrade Clock