Innovative Industrial Properties Inc【1IK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Innovative Industrial Properties Inc (1IK)
Innovative Industrial Properties Inc (1IK) 과거

Innovative Industrial Properties Inc (1IK)

69.14

-1.04

(-1.48%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.48	8.6082312284	63.66	73	63.56	1034	66.10283936	DE
4	2.52	3.7826478535	66.62	73	60.4	979	64.70830785	DE
12	-32.26	-31.8145956607	101.4	108.05	60.4	899	74.49827294	DE
26	-44.21	-39.0030877812	113.35	126.5	60.4	567	86.39729369	DE
52	-20.21	-22.6189143816	89.35	126.5	60.4	401	89.01001289	DE
156	-8.56	-11.0167310167	77.7	126.5	60.4	401	85.5948386	DE
260	-8.56	-11.0167310167	77.7	126.5	60.4	401	85.5948386	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	68.36	-1.64	-2.34	71.8	73	68.3	927
1738272420	70	6.1	9.55	63.56	72.02	63.56	1372
1738186020	63.9	-1.5	-2.29	66.04	66.28	63.7	920
1738099620	65.4	-0.34	-0.52	65.72	66.86	64.66	286
1738013220	65.739999	1.04	1.61	64.94	65.959998	64.019999	497
1737754020	64.7	0.48	0.75	63.66	65.58	63.66	2095
1737667620	64.22	0.04	0.06	63.54	64.92	63.54	320
1737581220	64.18	-3.64	-5.37	67.56	68.26	64.18	2118
1737494820	67.819999	0.8	1.19	67	67.819999	66.4	994
1737408420	67.019999	0.92	1.39	66.58	67.22	65.599999	534
1737149220	66.099999	1.1	1.69	65.66	66.14	64.7	401
1737062820	65	0.26	0.40	63.84	65	63.84	520
1736976420	64.739999	1.26	1.98	63.98	66.86	63.94	725
1736890020	63.48	2.1	3.42	64.019999	64.84	62.66	1462
1736803620	61.38	-0.62	-1.00	61.52	62.86	60.4	1807
1736544420	62	-1.02	-1.62	63.02	63.76	62	736
1736458020	63.02	-0.88	-1.38	63.12	63.96	63.02	661
1736371620	63.9	-0.28	-0.44	64.86	64.959998	63.02	610
1736285220	64.18	-0.42	-0.65	64.62	65.739999	63.52	1316
1736198820	64.599999	-1.74	-2.62	66.78	67.06	64.599999	1430
1735939620	66.34	-0.08	-0.12	66.62	67.36	65.519999	777
1735853220	66.42	1.28	1.96	62.12	67.18	62.12	1565
1735594020	65.14	-0.68	-1.03	64.64	65.8	64.62	763
1735334820	65.819998	-1.96	-2.89	67.66	68.4	64.819998	4124
1734989220	67.78	-3	-4.24	71.66	72.04	66	5221
1734730020	70.78	-21.82	-23.56	91.18	92	69.02	6397
1734643620	92.6	-1.88	-1.99	95.2	95.62	92.6	292
1734557220	94.48	-2.36	-2.44	95.98	98.3	94.48	334
1734470820	96.84	-0.68	-0.70	97.16	98.02	95.9	622
1734384420	97.52	-2.63	-2.63	98.94	100.45	97	707
1734125220	100.15	0.1	0.10	99.02	100.15	98.28	27
1734038820	100.05	0.05	0.05	98.14	100.2	98.14	376
1733952420	100	-2.2	-2.15	101.9	101.9	100	351
1733866020	102.2	0.55	0.54	101.05	102.2	100.2	126
1733779620	101.65	1.6	1.60	101.7	102.95	100.2	138
1733520420	100.05	-0.8	-0.79	102.3	102.35	100.05	277
1733434020	100.85	-1.8	-1.75	102	102.65	100.2	342
1733347620	102.65	-0.3	-0.29	103.5	103.55	100.75	557
1733261220	102.95	-2.75	-2.60	104.35	106.15	102.7	410
1733174820	105.7	1.4	1.34	104.65	105.85	103	977
1732915620	104.3	-0.2	-0.19	104.2	105	102.3	499
1732829220	104.5	-0.45	-0.43	104.5	104.5	102.85	89
1732742820	104.95	-0.05	-0.05	104.45	104.95	103.05	110
1732656420	105	-2.85	-2.64	108.05	108.05	105	510
1732570020	107.85	5.75	5.63	103.55	107.85	102.9	364
1732310820	102.1	0.4	0.39	100.35	103.55	100.35	519
1732224420	101.7	2.56	2.58	100	102.4	100	217
1732138020	99.14	-1.21	-1.21	101.25	101.6	98.92	94
1732051620	100.35	2.71	2.78	99.64	100.75	97.14	112
1731965220	97.64	-0.04	-0.04	97.78	98.96	95.66	437
1731705960	97.68	-0.58	-0.59	98.16	99.66	96.72	251
1731619560	98.26	1.26	1.30	98.84	99.5	97.24	296
1731533160	97	-0.5	-0.51	98.48	99.58	96.84	169
1731446820	97.5	-3.4	-3.37	101.95	102.05	96.26	796
1731360420	100.9	2.62	2.67	99.02	104.05	99.02	877
1731101220	98.28	-2.72	-2.69	101.4	106.45	98.28	897
1731014760	101	-13.8	-12.02	109.95	111	99	2266
1730928360	114.8	-4.3	-3.61	124.5	124.95	112.8	1253
1730841960	119.1	0	0.00	119.35	120	119.1	160
1730755560	119.1	1.05	0.89	116.45	119.95	115.55	536

Innovative Industrial Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관