Blue Owl Capital 주식 가격. 1D6 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Blue Owl Capital Corp (1D6) 시세

Blue Owl Capital Corp (1D6)

14.20

0.024

( 0.17% )

업데이트: 00:01:01

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

14.20

매수가

14.142

매도가

14.212

거래량

1,090

14.158 일간 변동폭 14.464

12.57 52주 범위 15.70

전일 종가

14.176

개장가

14.158

최근 거래 시간

마지막 거래 시간

23:32:43

평균 볼륨(3m)

1,318

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.336	-2.31150247661	14.536	14.8	14.072	1185	14.28414278	DE
4	-0.5	-3.40136054422	14.7	15.004	14.072	1476	14.5543275	DE
12	0.55	4.0293040293	13.65	15.22	13.378	1318	14.48485733	DE
26	-0.246	-1.70289353454	14.446	15.22	12.57	1211	13.99633236	DE
52	0.126	0.895267869831	14.074	15.7	12.57	1076	14.26392064	DE
156	1.32	10.248447205	12.88	15.7	12.348	1038	14.01793937	DE
260	1.32	10.248447205	12.88	15.7	12.348	1038	14.01793937	DE

1D6 - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital share price?

The current share price of Blue Owl Capital is 14.20 €

What is the 1 year trading range for Blue Owl Capital share price?

Blue Owl Capital has traded in the range of 12.57 € to 15.70 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	52.42 € (110.02%)	723
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.76 € (30.37%)	30.65k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2836 € (-75.32%)	196.62k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.67 € (-41.69%)	230.97k
D7GNel ASA	0.1866 € (-3.22%)	3.8M
E3TMetavista 3D Inc	1.87 € (25.50%)	2.44M
NVDNVIDIA Corp	120.56 € (-11.27%)	2.17M
ENRSiemens Energy AG	49.87 € (-16.94%)	1.73M
PF8European Lithium Limited	0.036 € (11.11%)	1.55M

Homebrew

Homebrew 4 분 전

Then you knew it was a garbage scam ticker.
...the rest of us who actually did perform DD on ENZC....

mike_dotcom

mike_dotcom 4 분 전

Boy this stock sucks.

creakyhottie

creakyhottie 4 분 전

Know All Here it is:
https://ilus-group.com/ilus-board-ilus-international/

crazy horse 0

crazy horse 0 4 분 전

These people always have that weird look

Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/

sweet crude

sweet crude 4 분 전

DeepSeek news validates ELEK smaller AI focus

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co

Chartmaster

Chartmaster 4 분 전

She wants to go green!!!

Jinyinh666

Jinyinh666 4 분 전

It was a very good call imo! The ones who are dumping has no patience!

Jinyinh666

Jinyinh666 4 분 전

It was a very good call imo! The ones who are dumping has no patience!

vlispxpert

vlispxpert 5 분 전

SOFI added 15.70's

stockinspector

stockinspector 5 분 전

If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
There is always someone who would like to buy those shares.

georgie18

georgie18 5 분 전

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

georgie18

georgie18 5 분 전

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

getmoreshares

getmoreshares 5 분 전

6m at 5 ask- two brokers hiding

Smartypants2

Smartypants2 5 분 전

If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!

chemist72

chemist72 5 분 전

Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL

worthylion

worthylion 5 분 전

Often tech is the only thing that's up. Today seems like it's the only thing that's down.

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$UNQL .0076 Penny Break coming

BlazingStocks

BlazingStocks 6 분 전

$COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

sweet crude

sweet crude 6 분 전

$ELEK --> DeepSeek play on small AI data centers

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$UNQL .0076 Penny Break coming

pennystock_es

pennystock_es 6 분 전

You are right, I apologize!! 😘

facts_matter14

facts_matter14 6 분 전

“Could go much higher”. “8 cents”????
It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
Scam.

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg

Blue Owl Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관