Blue Owl Capital Corp【1D6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Blue Owl Capital Corp (1D6)
Blue Owl Capital Corp (1D6) 과거

Blue Owl Capital Corp (1D6)

14.176

-0.026

(-0.18%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	14.202	0.04	0.31	14.082	14.31	14.082	686
1737667620	14.158	0.09	0.61	14.328	14.328	14.158	1216
1737581220	14.072	-0.25	-1.75	14.472	14.472	14.072	1883
1737494820	14.322	-0.48	-3.23	14.5	14.5	14.226	1035
1737408420	14.8	0.32	2.21	14.536	14.8	14.262	1105
1737149220	14.48	0.07	0.47	14.588	14.706	14.47	1067
1737062820	14.412	-0.25	-1.73	14.424	14.518	14.384	1060
1736976420	14.666	0.17	1.14	14.85	14.85	14.538	5246
1736890020	14.5	-0.02	-0.11	14.5	14.5	14.5	50
1736803620	14.516	0.06	0.42	14.394	14.516	14.362	557
1736544420	14.456	-0.06	-0.43	14.456	14.456	14.456	40
1736458020	14.518	0.26	1.84	14.44	14.518	14.44	350
1736371620	14.256	-0.2	-1.36	14.334	14.344	14.256	1768
1736285220	14.452	-0.05	-0.37	14.516	14.516	14.422	1481
1736198820	14.506	-0.42	-2.80	14.924	14.93	14.484	3089
1735939620	14.924	0.01	0.07	15	15.004	14.714	772
1735853220	14.914	0.07	0.44	14.398	14.914	14.386	4749
1735594020	14.848	-0.04	-0.28	14.7	14.85	14.7	411
1735334820	14.89	0.14	0.95	15.094	15.22	14.85	4905
1734989220	14.75	0.01	0.07	14.716	14.848	14.438	5031
1734730020	14.74	0.09	0.59	14.752	14.828	14.67	540
1734643620	14.654	0.25	1.75	14.53	14.654	14.48	1442
1734557220	14.402	-0.03	-0.18	14.3	14.564	14.3	1320
1734470820	14.428	0.02	0.12	14.662	14.676	14.37	525
1734384420	14.41	-0.07	-0.46	14.682	14.858	14.342	1948
1734125220	14.476	-0.1	-0.66	14.542	14.546	14.476	436
1734038820	14.572	-0.08	-0.56	14.744	14.744	14.572	334
1733952420	14.654	-0.01	-0.08	14.974	14.974	14.654	1085
1733866020	14.666	0.07	0.51	14.502	14.784	14.502	490
1733779620	14.592	0.02	0.16	14.638	14.834	14.502	1002
1733520420	14.568	-0.07	-0.45	14.568	14.568	14.568	2
1733434020	14.634	-0.06	-0.38	14.786	14.786	14.528	621
1733347620	14.69	0.03	0.20	14.822	14.902	14.684	324
1733261220	14.66	0.06	0.41	14.404	14.732	14.404	2077
1733174820	14.6	0.2	1.39	14.5	14.9	14.5	2097
1732915620	14.4	-0.1	-0.69	14.234	14.484	14.098	5215
1732829220	14.5	0.13	0.92	14.512	14.512	14.5	154
1732742820	14.368	-0.14	-0.99	14.566	14.566	14.368	376
1732656420	14.512	-0.04	-0.26	14.64	14.726	14.444	610
1732570020	14.55	0	0.01	14.818	14.818	14.392	1433
1732310820	14.548	0.19	1.31	14.636	14.636	14.548	435
1732224420	14.36	0.02	0.14	14.434	14.434	14.36	200
1732138020	14.34	0.1	0.73	14.228	14.346	14.228	2092
1732051620	14.236	0.17	1.22	14.15	14.236	14.15	899
1731965220	14.064	-0.09	-0.62	14.202	14.286	14.064	349
1731705960	14.152	0.06	0.44	14.094	14.164	13.938	391
1731619560	14.09	0.07	0.50	14.158	14.166	13.946	2372
1731533160	14.02	-0	-0.03	14.058	14.058	14.02	975
1731446820	14.024	0	0.01	14.024	14.222	14.022	1519
1731360420	14.022	0.15	1.05	13.97	14.226	13.97	2113
1731101220	13.876	0.06	0.45	13.8	13.876	13.756	265
1731014760	13.814	-0.27	-1.89	14.106	14.106	13.798	537
1730928360	14.08	0.65	4.87	13.97	14.08	13.95	412
1730841960	13.426	0.03	0.19	13.4	13.544	13.378	567
1730755560	13.4	-0.3	-2.19	13.65	13.684	13.4	830
1730496360	13.7	-0.15	-1.08	14.004	14.01	13.7	940
1730409960	13.85	-0.08	-0.56	13.9	13.9	13.838	719
1730323560	13.928	-0.07	-0.51	13.902	14.07	13.902	246
1730237160	14	-0.3	-2.10	14.112	14.146	14	1786
1730150760	14.3	0.3	2.11	14.27	14.3	14.022	1800

Blue Owl Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관