ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blue Owl Capital Corp

Blue Owl Capital Corp (1D6)

14.44
0.00
( 0.00% )
업데이트: 17:01:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.44
매수가
14.262
매도가
14.534
거래량
0.00
0.00 일간 변동폭 0.00
12.57 52주 범위 15.70
전일 종가
14.44
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,053
재정 규모
-
VWAP
-

1D6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2121.4900196795114.22814.81814.22895414.44489099DE
40.5383.8699467702513.90214.81813.37889514.07826084DE
120.7985.849582172713.64214.81812.842105313.75845179DE
26-0.762-5.0124983554815.20215.712.57113814.08132697DE
521.088.0838323353313.3615.712.5799914.09891517DE
1561.5612.111801242212.8815.712.34898413.91395383DE
2601.5612.111801242212.8815.712.34898413.91395383DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDDConico Ltd
0.0008 €
(33.33%)
80k
AXIAtos SE
0.7598 €
(27.70%)
613.24k
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
A8BAmbarella Inc
80.68 €
(23.52%)
106
JNXTherma Bright Inc
0.0185 €
(19.35%)
10k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
85
NL8Genesis Ai Corp
0.0064 €
(-46.67%)
3k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
W47Grid Battery Metals Inc
0.015 €
(-21.05%)
8k
GC3Novonix Limited
0.4836 €
(-18.03%)
5.5k
9CHGalan Lithium Limited
0.079 €
(-4.24%)
700.94k
AXIAtos SE
0.7598 €
(27.70%)
613.24k
3CPXiaomi Corporation
3.4405 €
(4.34%)
311.4k
24YBrainchip Holdings Ltd
0.167 €
(9.80%)
230.2k
VULVulcan Energy Resources Limited
4.312 €
(-9.49%)
208.11k
Truth_is_a_tool Truth_is_a_tool 2 분 전
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB
worthylion worthylion 9 분 전
FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.
FTCO
Steady_T Steady_T 13 분 전
Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.
AVXL
newflow newflow 15 분 전
lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.
COOP
Maximilliano Maximilliano 16 분 전
Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk
FCEL
Dodger1 Dodger1 17 분 전
yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB
AABB
Buellersback Buellersback 20 분 전
You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.
RGLG
thistraderknowsall thistraderknowsall 21 분 전
ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!
longago longago 24 분 전
Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
RJDG
Ricorich Ricorich 27 분 전
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 28 분 전
WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI
Guzzi62 Guzzi62 28 분 전
No EU but UK!!
AVXL
jog49 jog49 34 분 전
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA
dinogreeves dinogreeves 36 분 전
Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,
SMCI
lodas lodas 37 분 전
Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how
JPM
dinogreeves dinogreeves 48 분 전
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe 49 분 전
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn 51 분 전
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about
skitahoe skitahoe 53 분 전
The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them
CRTG
dinogreeves dinogreeves 54 분 전
They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta
SMCI
lovethatgreen lovethatgreen 56 분 전
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 59 분 전
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 1 시간 전
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

최근 히스토리

Delayed Upgrade Clock