ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Main Street Capital Corporation

Main Street Capital Corporation (13M)

56.98
0.36
( 0.64% )
업데이트: 21:18:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
56.98
매수가
56.71
매도가
56.98
거래량
1,651
56.40 일간 변동폭 57.02
41.005 52주 범위 60.69
전일 종가
56.62
개장가
56.51
최근 거래 시간
18
@
56.98
마지막 거래 시간
21:03:13
평균 볼륨(3m)
9,284
재정 규모
-
VWAP
-

13M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.56-4.299630500559.5460.5856.31847257.31098706DE
4-2.13-3.6034511926959.1160.6956.31796958.7596086DE
124.759.094390197252.2360.6952928457.23153683DE
2612.5828.333333333344.460.6943.47788552.54611852DE
5214.28533.458250380642.69560.6941.005735949.06428732DE
15619.84553.440150801137.13560.6935.555721845.92682311DE
26019.84553.440150801137.13560.6935.555721845.92682311DE

13M - Frequently Asked Questions (FAQ)

What is the current Main Street Capital share price?
The current share price of Main Street Capital is 56.98 €
What is the 1 year trading range for Main Street Capital share price?
Main Street Capital has traded in the range of 41.005 € to 60.69 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
DN3Metaplanet Inc
16.50 €
(-28.26%)
32.89k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.454 €
(-6.77%)
4.56M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1321 €
(-13.60%)
1.29M
D7GNel ASA
0.1989 €
(0.05%)
1.11M
TKAThyssenkrupp AG
7.468 €
(-2.56%)
1.06M
bwrbad bwrbad 2 분 전
depends if some of the stars realigned during the day
RXRX
Just the facts maam Just the facts maam 2 분 전
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 3 분 전
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD
tw0122 tw0122 3 분 전
style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 21px; text-align: justify"3.77m shares at $3.13 ...by TR Opportunities I LLC (the “Selling Stockholder”) of up to 3,778,008 shares of common stock, $0.0001 par value (“Common
TRNR
Moonboy1 Moonboy1 3 분 전
Loaded up yesterday. Let's go!
SOUN
glenn1919 glenn1919 4 분 전
ATCH................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
glenn1919 glenn1919 4 분 전
PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
jeunke22 jeunke22 4 분 전
I guess you are here to sell Lightwave than ?
This place is already filled with fortune tellers like you.
LWLG
ShawnP123 ShawnP123 5 분 전
You can buy and sell as many times as you want. It only has to do with reporting. LOL
NVDA
Thomas@yahoo Thomas@yahoo 7 분 전
https://onlinelibrary.wiley.com/doi/10.1002/mus.28359

https://www.sciencedirect.com/science/article/pii/S0378874125001692
CVSI
WebSlinger WebSlinger 7 분 전
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish s
KBLB
edbi46 edbi46 8 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
trader59 trader59 8 분 전
Oh, so the balance sheet doesn’t reflect some single, magical day in which they booked another $28M or so of debt to make your claim true, then?
Sorry, but that’s just absurd.
HMBL
ElectricMountain53 ElectricMountain53 10 분 전
Don't get why people are still giving a lot of credence to what Lebby said in the past. It's obvious he overstated a lot of things. If everything was ready and working, why does it still take so much time for dealmaker Yves to get his 1st deal or cooperation signed when according to Lebby, tier1's w
LWLG
trader59 trader59 10 분 전
Trying to raise the dead? How about that 1 for 500 reverse split still pending for EMGE, after which the preferred shareholders will convert and essentially wipe out the current holders of EMGE common stock?
EMGE
jimmybob jimmybob 11 분 전
GM FOLKSSS
jimmybob jimmybob 11 분 전
HoDoR!
linkvest linkvest 11 분 전
This is nothing but nonsense cut and post BS.... third grader can write better than this.... Has nothing to do with RDAR.......
RDAR
beartrap12 beartrap12 12 분 전
Good luck with your future endeavors, whoseleftholdindabag. It's been a pleasure!
NWBO
Lite Lite 12 분 전
I was very surprised by how many questions BP couldn’t answer and how little He knew about HUD. Not sure He understands the roles between HUD and FHFA - and maybe it doesn’t matter as FHFA days are numbered in their respective role.
FNMA
tw0122 tw0122 12 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-align: justify"About 1m shares at .58 offering.....public offering of 1,034,483 ordinary shares of the Company at a public offering price of $0.58 per share. Total gross pro
ILAG
tigerpac tigerpac 12 분 전
Last quarter net margin was 6.5% vs 11.8% gross margin (pg39 of 10-Q).   Unfortunately the net margin trend seems to be decreasing.

The market is likely also not willing to award SMCI a higher PE due to "lack of confidence" in the management.
SMCI
BlazingStocks BlazingStocks 13 분 전
$BURU News February 21, 2025
NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU

최근 히스토리

Delayed Upgrade Clock