Main Street Capital Corporation【13M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Main Street Capital Corporation (13M)
Main Street Capital Corporation (13M) 과거

Main Street Capital Corporation (13M)

52.66

0.20

( 0.38% )

업데이트: 18:36:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	52.72	0.48	0.92	52.34	52.99	51.97	7824
1732829220	52.24	0.14	0.27	52.56	52.63	51.83	3591
1732742820	52.1	0	0.00	52.31	52.8	51.81	4436
1732656420	52.1	0.29	0.56	52.05	52.47	51.67	5883
1732570020	51.81	0.11	0.21	51.9	52.2	51.52	5583
1732310820	51.7	0.8	1.57	50.68	51.85	50.68	8880
1732224420	50.9	0.45	0.89	50.5	51.08	50.22	6662
1732138020	50.45	0.16	0.32	50.54	50.64	50.01	6410
1732051620	50.29	0.73	1.48	49.695	50.32	49.55	5147
1731965220	49.555	0.26	0.53	49.93	50.1	49.2	7279
1731705960	49.295	-0.21	-0.41	49.38	49.9	49.005	4002
1731619560	49.5	0.12	0.23	50.2	50.45	49.2	5797
1731533160	49.385	0.13	0.25	49.005	49.87	49.005	8161
1731446820	49.26	0.03	0.06	48.92	49.495	48.82	4272
1731360420	49.23	0.84	1.75	48.245	49.495	48.24	11357
1731101220	48.385	0.2	0.40	47.96	49.245	47.625	4229
1731014760	48.19	0.22	0.47	48.255	48.585	47.785	8906
1730928360	47.965	1.65	3.56	48.21	48.615	47.1	8248
1730841960	46.315	0.49	1.07	46.155	46.515	45.625	7132
1730755560	45.825	-1.18	-2.50	46.4	46.725	45.51	13752
1730496360	47	-0.74	-1.55	47.73	48.69	46.88	6537
1730409960	47.74	0.05	0.09	47.53	47.74	47.005	3930
1730323560	47.695	-0.05	-0.09	47.735	47.795	47.265	3424
1730237160	47.74	-0.64	-1.31	48.465	48.525	47.515	3598
1730150760	48.375	0.56	1.16	48.135	48.375	47.655	5594
1729888020	47.82	0.06	0.13	48	48.205	47.59	4867
1729801560	47.76	0.1	0.22	47.825	48.275	47.455	10269
1729715160	47.655	-0.58	-1.19	48.355	48.485	47.54	5875
1729628760	48.23	-0.32	-0.66	48.315	48.595	48.22	2985
1729542360	48.55	0.27	0.56	47.955	48.595	47.155	10452
1729283160	48.28	0.31	0.64	47.75	48.595	47.75	4027
1729196760	47.975	0.2	0.41	47.94	48.205	47.37	5218
1729110360	47.78	0.87	1.84	47.195	47.825	46.805	6584
1729023960	46.915	-0.05	-0.11	47.095	47.35	46.735	5081
1728937620	46.965	0.17	0.35	46.675	47.235	46.65	5398
1728678360	46.8	0.28	0.60	46.755	46.935	46.345	5566
1728591960	46.52	0.15	0.32	46.045	46.605	46.03	2668
1728505560	46.37	0.05	0.11	46.295	46.495	46.005	3759
1728419160	46.32	-0.24	-0.52	46.495	46.585	45.94	29875
1728332760	46.56	0.18	0.38	46.635	46.945	46.125	7537
1728073560	46.385	0.49	1.08	45.8	46.71	45.775	7011
1727987220	45.89	0.49	1.08	45.595	46.26	45.255	3536
1727900820	45.4	0.06	0.14	45.355	45.685	45.055	5099
1727814420	45.335	0.18	0.39	45.225	45.65	45.005	7979
1727728020	45.16	0.07	0.16	45.22	45.315	44.73	7924
1727468760	45.09	-0.01	-0.02	45.31	45.415	44.93	12478
1727382360	45.1	0.37	0.83	45.085	45.225	44.725	4930
1727295960	44.73	0.03	0.08	44.51	45.4	44.205	7583
1727209560	44.695	-0.22	-0.49	45.015	45.015	44.625	2953
1727123160	44.915	-0.09	-0.19	45.12	45.32	44.755	6975
1726864020	45	-0.18	-0.40	44.955	45.25	44.615	5505
1726777560	45.18	-0.11	-0.23	45.425	45.995	44.97	9753
1726691220	45.285	0.39	0.87	44.995	45.57	44.67	3279
1726604760	44.895	-0.18	-0.39	45.005	45.53	44.8	6812
1726518420	45.07	0.02	0.03	45.055	45.32	44.775	6265
1726259160	45.055	0.59	1.32	44.51	45.055	44.49	2213
1726172760	44.47	-0.04	-0.08	44.895	44.895	44.285	1983
1726086360	44.505	0.27	0.60	44	44.75	44	1819
1725999960	44.24	-0.01	-0.02	44.34	44.83	44.02	4124
1725913620	44.25	0.41	0.92	44.005	44.625	44.005	3950
1725654360	43.845	-0.79	-1.77	44.56	44.815	43.47	2604
1725567960	44.635	-0.09	-0.19	44.815	45.06	44.475	6009
1725481560	44.72	-0.12	-0.26	44.875	45.36	44.455	8635
1725395160	44.835	-0.46	-1.02	45.195	45.45	44.755	10830
1725308760	45.295	0.55	1.22	44.85	45.67	44.62	16245

Main Street Capital

Kezar Life Sciences

Australian Vanadium

Molton Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관