ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Linklogis Inc

Linklogis Inc (0NY)

0.178
0.00
( 0.00% )
업데이트: 17:33:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.178
매수가
0.171
매도가
0.189
거래량
0.00
0.00 일간 변동폭 0.00
0.123 52주 범위 0.246
전일 종가
0.178
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
450
재정 규모
-
VWAP
-

0NY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-5.319148936170.1880.1980.18810070.19793049DE
4-0.048-21.23893805310.2260.2260.185250.2068391DE
12-0.032-15.23809523810.210.230.184500.21029556DE
26-0.014-7.291666666670.1920.230.1234550.19672392DE
520.02516.3398692810.1530.2460.1234020.1971042DE
156-0.048-21.23893805310.2260.2460.1238260.21316889DE
260-0.048-21.23893805310.2260.2460.1238260.21316889DE

0NY - Frequently Asked Questions (FAQ)

What is the current Linklogis share price?
The current share price of Linklogis is 0.178 €
What is the 1 year trading range for Linklogis share price?
Linklogis has traded in the range of 0.123 € to 0.246 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.81k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
GRFGreiffenberger AG
1.04 €
(34.19%)
62.72k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
VOPInvestigator Resources Ltd
0.019 €
(26.67%)
26.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
10k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
PA8Paion AG
0.0184 €
(-20.69%)
5.42k
PF8European Lithium Limited
0.0428 €
(-11.20%)
6.1M
D7GNel ASA
0.1919 €
(-3.57%)
2.92M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
918.18k
432Arbor Metals Corp
0.3975 €
(15.89%)
779.62k
vuletini vuletini 11 분 전
You must be out of your mind
SHIBUSD
carvajal carvajal 11 분 전


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 15 분 전
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 16 분 전
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 16 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 16 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 17 분 전
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 20 분 전
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 23 분 전
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 24 분 전
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 25 분 전
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 28 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 28 분 전
yea it got me hopping when i saw it too
Seminole Red Seminole Red 29 분 전
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 33 분 전
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 34 분 전
ASST 1.04
Investor2014 Investor2014 34 분 전
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 34 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 34 분 전
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 35 분 전
ASST .97
jackson73 jackson73 37 분 전
ASST .90 ww
fuagf fuagf 37 분 전
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 44 분 전
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO

최근 히스토리

Delayed Upgrade Clock