Wyndham Destinations Inc【WYND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Wyndham Destinations Inc (WYND)
Wyndham Destinations Inc (WYND) 과거

Wyndham Destinations Inc (WYND)

51.75

0.00

(0.00%)

종가: 15 3월 5:00AM

51.75

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905600	51.75	0	0.00	51.75	51.75	51.75	0
1741819200	51.75	0	0.00	51.75	51.75	51.75	0
1741732800	51.75	0	0.00	51.75	51.75	51.75	0
1741646400	51.75	0	0.00	51.75	51.75	51.75	0
1741390800	51.75	0	0.00	51.75	51.75	51.75	0
1741304400	51.75	0	0.00	51.75	51.75	51.75	0
1741218000	51.75	0	0.00	51.75	51.75	51.75	0
1741131600	51.75	0	0.00	51.75	51.75	51.75	0
1741045200	51.75	0	0.00	51.75	51.75	51.75	0
1740786000	51.75	0	0.00	51.75	51.75	51.75	0
1740699600	51.75	0	0.00	51.75	51.75	51.75	0
1740613200	51.75	0	0.00	51.75	51.75	51.75	0
1740526800	51.75	0	0.00	51.75	51.75	51.75	0
1740440400	51.75	0	0.00	51.75	51.75	51.75	0
1740181200	51.75	0	0.00	51.75	51.75	51.75	0
1740094800	51.75	0	0.00	51.75	51.75	51.75	0
1740008400	51.75	0	0.00	51.75	51.75	51.75	0
1739922000	51.75	0	0.00	51.75	51.75	51.75	0
1739576400	51.75	0	0.00	51.75	51.75	51.75	0
1739490000	51.75	0	0.00	51.75	51.75	51.75	0
1739403600	51.75	0	0.00	51.75	51.75	51.75	0
1739317200	51.75	0	0.00	51.75	51.75	51.75	0
1739230800	51.75	0	0.00	51.75	51.75	51.75	0
1738971600	51.75	0	0.00	51.75	51.75	51.75	0
1738885200	51.75	0	0.00	51.75	51.75	51.75	0
1738798800	51.75	0	0.00	51.75	51.75	51.75	0
1738712400	51.75	0	0.00	51.75	51.75	51.75	0
1738626000	51.75	0	0.00	51.75	51.75	51.75	0
1738366800	51.75	0	0.00	51.75	51.75	51.75	0
1738280400	51.75	0	0.00	51.75	51.75	51.75	0
1738194000	51.75	0	0.00	51.75	51.75	51.75	0
1738107600	51.75	0	0.00	51.75	51.75	51.75	0
1738021200	51.75	0	0.00	51.75	51.75	51.75	0
1737762000	51.75	0	0.00	51.75	51.75	51.75	0
1737675600	51.75	0	0.00	51.75	51.75	51.75	0
1737589200	51.75	0	0.00	51.75	51.75	51.75	0
1737502800	51.75	0	0.00	51.75	51.75	51.75	0
1737157200	51.75	0	0.00	51.75	51.75	51.75	0
1737070800	51.75	0	0.00	51.75	51.75	51.75	0
1736984400	51.75	0	0.00	51.75	51.75	51.75	0
1736898000	51.75	0	0.00	51.75	51.75	51.75	0
1736811600	51.75	0	0.00	51.75	51.75	51.75	0
1736552400	51.75	0	0.00	51.75	51.75	51.75	0
1736379600	51.75	0	0.00	51.75	51.75	51.75	0
1736293200	51.75	0	0.00	51.75	51.75	51.75	0
1736206800	51.75	0	0.00	51.75	51.75	51.75	0
1735947600	51.75	0	0.00	51.75	51.75	51.75	0
1735861200	51.75	0	0.00	51.75	51.75	51.75	0
1735688400	51.75	0	0.00	51.75	51.75	51.75	0
1735602000	51.75	0	0.00	51.75	51.75	51.75	0
1735342800	51.75	0	0.00	51.75	51.75	51.75	0
1735256400	51.75	0	0.00	51.75	51.75	51.75	0
1735077840	51.75	0	0.00	51.75	51.75	51.75	0
1734997200	51.75	0	0.00	51.75	51.75	51.75	0
1734738000	51.75	0	0.00	51.75	51.75	51.75	0
1734651600	51.75	0	0.00	51.75	51.75	51.75	0
1734565200	51.75	0	0.00	51.75	51.75	51.75	0
1734478800	51.75	0	0.00	51.75	51.75	51.75	0
1734392400	51.75	0	0.00	51.75	51.75	51.75	0

Wyndham Destinations

Horizon Kinetics Blockch...

Innovator US Equity Powe...

BNP Paribas Issuance

Morgan Stanley Autocalla...

Invesco International Co...

Citigroup Global Markets...

First Trust Active Facto...

Euronext Reitsmarket Glo...

Innovator US Equity Acce...

Innovator Equity Defined...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관