ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Horizon Kinetics Blockchain Development ETF

Horizon Kinetics Blockchain Development ETF (BCDF)

28.3768
0.5323
(1.91%)
마감 05 1월 6:00AM
28.34
-0.0368
(-0.13%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.3768
매수가
-
매도가
-
거래량
1,567
27.88 일간 변동폭 28.38
23.4403 52주 범위 30.28
전일 종가
27.8445
개장가
27.88
최근 거래 시간
100
@
28.3768
마지막 거래 시간
평균 볼륨(3m)
1,443
재정 규모
US$ 44,254
VWAP
28.2411

BCDF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20680.73411430599928.1728.3427.6151827.83920631SP
4-1.2632-4.2618083670729.6429.8427.6121928.56766778SP
120.31681.1290092658628.0630.2827.6144329.12806691SP
263.517814.15101170624.85930.2824.41142227.74470488SP
524.406818.38464747623.9730.2823.4403153526.01703869SP
1563.096812.2525.2830.2819.27133824.27863287SP
2603.096812.2525.2830.2819.27133824.27863287SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
HyGro HyGro 3 분 전
Look at NWBO's market value -- it tells you how little the investment community values the company. Merck surely know biotech valuations well as they have been making regular investments in biotechs and still see NWBO as not worth the money, as well as every other major BP. They have all had the
NWBO
Ooou812 Ooou812 3 분 전
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to  color="goldenrod"STAY IN CASH. The  s
QSI
kayak_wench kayak_wench 4 분 전
How many missiles do you think landed in Gaza/Palestine in the last 16 months? I haven't picked a side, both sides totally suck.
ELTP
weedtrader420 weedtrader420 4 분 전
Elon said Billy Thorpe Children of the Sun D.O.G.E X
DOGEUSD
FFFacts FFFacts 4 분 전
What are you talking about?
FNMA
Prestotic Prestotic 5 분 전
"Insanity".... Doing the same thing over and over expecting a different outcome
VXIT
Ooou812 Ooou812 5 분 전
Market Outlook RGTI
The bullish zeal that triggered the bullish stop loss has faded somewhat but has not yet lost its full power. The share price is still not above the stop loss level and the signal is suggesting to  color="goldenrod"STAY IN CASH, but the chance of a bullish confirmat
RGTI
Konaploinks Konaploinks 5 분 전
Doc
IonQ, as a company specializing in quantum computing, has the potential to enhance algorithms like the Burrows-Wheeler Transform (BWT) by leveraging quantum algorithms for speedups. While classical BWT is computationally efficient (? due to sorting), quantum computing could further op
IONQ
boywonder1 boywonder1 5 분 전
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
boywonder1 boywonder1 5 분 전
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
PioneerPhoenix73 PioneerPhoenix73 6 분 전
Hi everyone welcome to my conspiracy theory board, where I spend countless hours talking-to myself because no else cares.
Ooou812 Ooou812 6 분 전
Market Outlook Ondas Holdings
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting
ONDS
fuagf fuagf 6 분 전
German leader is more worried about Musk’s backing of a far-right party than his insults

"Your turn America - Social Democrats fend off AfD in crucial German state election, according to exit polls"

Updated 3:50 AM GMT+11, January 5, 2025

Related: Musk pr
PEACHMAN PEACHMAN 6 분 전
how many shares were sold??????wake up it is nonsense..Millions of shares were not dumped the day pps dropped...very few shares sold
IFUS
weedtrader420 weedtrader420 7 분 전
Yo guys, we’re going to the fcking moon
DOGEUSD
dstock07734 dstock07734 7 분 전
Dr. Timothy Cloughesy used to have close contacts with Merck. You would agree the results from the combo trial are truly amazing. How could there be no more meetings between Merck and Timothy Cloughesy? Merck cannot lose interest. Clearly Merck has been trying to complete some vaccine buildings usin
NWBO
pantherj pantherj 7 분 전
You fear being prosecuted for Security violations and Interstate wire fraud.

I fear that anger management would be far too late for the basher/losers of the War for IFUS.
IFUS
weedtrader420 weedtrader420 7 분 전
You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle
DOGEUSD
Ooou812 Ooou812 8 분 전
Market Outlook MBOT
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to  style=
MBOT
demonsmith demonsmith 8 분 전
I put buy order in today for 20 mil more shares soon as it trades my order will fill
TWOH
theorysuit theorysuit 8 분 전
NWBO provides the ammunition to be shorted by their OTC loan sharks. Risk free Loans.....I know pumpers like to claim this is how all non-rev bios work. No, they get financed by funds and don't go to OTC loan sharks and they don't have 1.3B plus shares oustanding. This is what happens when yo
NWBO
TenKay TenKay 9 분 전
The trend has been down since the beginning of January and you think a day or even two above the recent typical volume suddenly changes that?

…ummm…ok.
HMBL
Corey3055 Corey3055 9 분 전
Yeah, I hear 2 different things. One avenue is it will be a immediate merger after Pink and then the other is once they are Pink they need to do an Audit before they merge. The later one really pisses me off, if true. Lol
EEGI

최근 히스토리

Delayed Upgrade Clock