Innovator US Equity Powe... 주식 가격. PJAN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Power Buffer ETF January (PJAN) 시세

Innovator US Equity Power Buffer ETF January (PJAN)

42.85

-0.11

(-0.26%)

마감 09 2월 6:00AM

42.845

-0.005

(-0.01%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

42.85

매수가

-

매도가

-

거래량

63,582

42.80 일간 변동폭 43.07

37.5913 52주 범위 43.1199

전일 종가

42.96

개장가

43.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

223,337

재정 규모

US$ 2,726,512

VWAP

42.8818

Innovator Lists April Series of S&P 500 Buffer ETFs Expanding Defined Outcome ETF(sm) Suite to Twelve

CHICAGO, April 01, 2019 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) announced today the April Series of Innovator S&P 500 Buffer ETFs have begun trading on the Cboe...

Innovator Readies April Series of Defined Outcome S&P 500 Buffer ETFs

The only ETFs in the world to provide S&P 500 exposure, to a cap, with known downside buffers CHICAGO, March 19, 2019 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.487691593126	43.06	43.11	42.47	123379	42.88770813	SP
4	0.67	1.5884305358	42.18	43.1199	41.8263	291325	42.51221952	SP
12	0.99	2.36502627807	41.86	43.1199	41.75	223337	42.36274889	SP
26	2.98	7.4742914472	39.87	43.1199	39.53	123325	42.11567861	SP
52	4.69	12.2903563941	38.16	43.1199	37.5913	104098	41.02386414	SP
156	10.41	32.0900123305	32.44	43.1199	28.93	119264	36.07214721	SP
260	14.01	48.5783633842	28.84	43.1199	22.65	112290	34.00465806	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

MartinLutherKing

MartinLutherKing 6 분 전

Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4

MartinLutherKing

MartinLutherKing 8 분 전

https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

Pink Lady

Pink Lady 16 분 전

Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all

Seminole Red

Seminole Red 19 분 전

here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.

thesaud

thesaud 22 분 전

that price will be the floor in a couple of years!

gon_fishin

gon_fishin 24 분 전

Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969

capgain

capgain 31 분 전

Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ

Trend22

Trend22 32 분 전

WCVC - Thank you for the information.

bobbleheadtwin

bobbleheadtwin 34 분 전

What am I missing? Why no press release, how come no statements, are they selling assets?

Bull_Dolphin

Bull_Dolphin 36 분 전

A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard

capgain

capgain 37 분 전

The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY

SkeBallLarry

SkeBallLarry 38 분 전

" Capgain, Top ov da morning " .. !!

hopester

hopester 40 분 전

Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So

capgain

capgain 43 분 전

So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk

baltimorebullet

baltimorebullet 47 분 전

Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).

capgain

capgain 50 분 전

Good morning, Larry.

capgain

capgain 51 분 전

Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8

capgain

capgain 56 분 전

Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8

capgain

capgain 59 분 전

Love it, Bull. The future is looking brighter.

Seminole Red

Seminole Red 1 시간 전

Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc

Bull_Dolphin

Bull_Dolphin 1 시간 전

Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472

Innovator US Equity Powe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관