ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI World SRI UCITS ETF

iShares MSCI World SRI UCITS ETF (SUSW)

11.5372
-0.0214
( -0.19% )
업데이트: 21:10:59

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.5372
매수가
11.5234
매도가
11.5375
거래량
7,502
11.5295 일간 변동폭 11.5513
0.00 52주 범위 0.00
전일 종가
11.5586
개장가
11.5295
최근 거래 시간
799
@
11.5372
마지막 거래 시간
20:40:00
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SUSW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SOBRSOBR Safe Inc
US$ 15.15
(90.57%)
959.44k
AKANAkanda Corporation
US$ 1.6602
(71.15%)
4.11M
HEPSD Market Electronic Services and Trading
US$ 3.70
(68.18%)
10.59M
PEGYPineapple Energy Inc
US$ 9.15
(66.06%)
5.44M
SABSSAB Biotherapeutics Inc
US$ 3.95
(43.12%)
66
ORGSOrgenesis Inc
US$ 1.90
(-41.32%)
90.94k
NUZENuZee Inc
US$ 1.47
(-36.09%)
2.65M
MTEMMolecular Templates Inc
US$ 0.65
(-30.11%)
1.07M
NKGNNKGen Biotech Inc
US$ 0.5006
(-28.49%)
509.57k
PTIXProtagenic Therapeutics Inc
US$ 0.3968
(-26.52%)
71
KXINKaixin Holdings
US$ 0.1866
(16.55%)
18.12M
JDZGJIADE Ltd
US$ 2.21
(30.00%)
18.01M
JTAIJet AI Inc
US$ 0.112
(15.58%)
17.34M
HEPSD Market Electronic Services and Trading
US$ 3.7003
(68.20%)
10.6M
PEGYPineapple Energy Inc
US$ 9.15
(66.06%)
5.44M
Jack_Bolander Jack_Bolander 4 분 전
MORE BAD NEWS !

Every day another Major Project Cancelled !

https://vancouversun.com/news/fortescue-2-billion-hydrogen-plant-pullout-bc-ndp-vaughn-palmer
PLUG
DiscoverGold DiscoverGold 4 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | October 18, 2024

• Top Movers

Barley 3.15 %
Oats (CBOT) Futures 2.43 %
Soybean Oil CBT Futures 2.18 %
Oats (Minneapolis) 2.12 %
Canola Futures 1.93 %
CBT
cottonmather cottonmather 4 분 전
Two halves of nothing equals a whole nothing - Foghorn Leghorn
MetaMonster MetaMonster 4 분 전
In hell where you all belong with FDA fast track approval
RNAZ
Vader 117 Vader 117 5 분 전
Anyone know a company who makes these drugs?

🤣
ELTP
georgie18 georgie18 5 분 전
Yup...watching the $2.00s start to hit here...🥳
BBLG
McMagyar McMagyar 6 분 전
Black Hole investments
must really be disappointed
with our schizophrenia treatment success..

Can only imagine their nefarious efforts to downplay
And destroy
Blarcamesine’s younger stronger brother
A3-71.. somebody get me some popcorn
With
AVXL
Diamondhands45 Diamondhands45 6 분 전
Ooh good one. Like your mom wears army boots.

All the clowns hugging it out with each other.

SPZI
DiscoverGold DiscoverGold 6 분 전
Crude Oil Near Key Support, Eyes Potential Bullish Reversal
By: Bruce Powers | October 17, 2024

• Crude oil hit a new low of 69.86, nearing key support, with potential for a bullish reversal if it climbs above Thursday’s high of 71.53.

Crude oil dipped to a
OILBRENT
Vader 117 Vader 117 6 분 전
CNBC -

https://www.cnbc.com/2024/10/18/1-in-4-american-adults-think-they-have-adhd-survey-finds.html

Wait for it…

What is the most effective ADHD medication?
Stimulants are the best and most common type of medication used to treat ADHD. There are
ELTP
MetaMonster MetaMonster 6 분 전
Where is Vithar epigenetic AI Mr, CEO Mark White scumbag rat, You put shareholders on the street with no underwears with your lies
FOXO
work-n-hard work-n-hard 7 분 전
LGHL: .2799
LGHL
Invest-in-America Invest-in-America 7 분 전
VTAK: Can we at least get some decent SLOPPY-MAGNETS pulling on this puppy today??? PLEASE !!!
VTAK
Bionic Man Bionic Man 7 분 전
Right now I have all the shares I want. For now it’s a waiting game for the news to come.
ASII
Penny chatter Penny chatter 7 분 전
Sheep's need to have common sense
WBA
trunkmonk trunkmonk 8 분 전
Officers of all companies have to get in the mix of Politics if there is reason or regulations involved, fact is, Gov is to big to for its britches, but the games must go on....for now Hedging is the new term for 2025 cause when most lose their shirts in the correction of other markets and crypto cr
XRPUSD
TrendTrade2016 TrendTrade2016 8 분 전
MAKERS TRYING TO LURE IN HOPEFULS OFF JDZG POP
JDZG
Saving Grace Saving Grace 8 분 전
Yes, we all know the scum of Wall Street undercuts the ask with phantom shares that are fabricated and don't exist.

A complete Wall Street overhaul is coming.

Strong Hold
AMC
tw0122 tw0122 8 분 전
2.08 on ask now kept a few for final squeeze

BBLG
MetaMonster MetaMonster 9 분 전
These clowns are all broke CEO Mark White put all investors on the streets with all this scam hoax in AI epigenetics
FOXO
RobotDroid RobotDroid 9 분 전
Expect nothing in 2024. Inept incompetence = much more time.
NWBO
x993231 x993231 9 분 전
As information to anyone wondering what this company does and the financial situation, I been here from the start over 20 years ago.  What the company has developed is a polymer (plastic) that is applied to Silicon photonics that triples the speed.  Until AI silicon photonics could keep up but that
NVDA
glenn1919 glenn1919 9 분 전
SLRX...............................................https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
SLRX
DiscoverGold DiscoverGold 10 분 전
New All-Time S&P 500 Highs – No Need to Fear Until They Cease
By: Almanac Trader | October 18, 2024

64.media.tumblr.com/27a1331b6700d7683105e540c1892694/cb880c0cb4441498-9e/s500x750/a09e833f6948a3c7a9082e062d9ace9cfda138e4.jpg

S&P 500 has recorded 46 new all
HoldEm777 HoldEm777 10 분 전
Do you think what is listed in filings is a error? I guess no real way to tell until they update. I just can’t come up with why this number that does not belong was here….
https://investorshub.advfn.com/uimage/uploads/2024/10/15/jvrzn13664F94-7C7F-45A9-A5C1-C0B337036E96.jpeg
RDAR