Innovator US Equity Power Buffer ETF January【PJAN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Power Buffer ETF January (PJAN)
Innovator US Equity Power Buffer ETF January (PJAN) 과거

Innovator US Equity Power Buffer ETF January (PJAN)

42.125

0.02

(0.06%)

마감 18 12월 6:00AM

42.125

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-0.0593119810202	42.15	42.15	42.05	104362	42.10869875	SP
4	0.195	0.465060815645	41.93	42.15	41.82	62192	42.06420083	SP
12	0.865	2.09646146389	41.26	42.15	41.115	57300	41.71245609	SP
26	1.945	4.84071677451	40.18	42.15	37.5913	66376	40.92707266	SP
52	5.055	13.6363636364	37.07	42.15	36.8768	152894	38.40764898	SP
156	9.025	27.2658610272	33.1	42.15	28.93	122265	34.91819136	SP
260	13.77	48.5628636925	28.355	42.15	22.65	108659	33.12927464	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478200	42.125	0.02	0.06	42.11	42.1465	42.09	23632
1734391800	42.1	-0.02	-0.05	42.12	42.15	42.09	33344
1734132600	42.12	0.02	0.04	42.09	42.15	42.0633	119269
1734046200	42.105	0	0.01	42.07	42.1404	42.05	312585
1733959800	42.1	0.04	0.10	42.15	42.15	42.05	32981
1733873400	42.06	-0.06	-0.14	42.05	42.1493	42.05	12470
1733787000	42.12	0.06	0.14	42.11	42.14	42.04	54379
1733527800	42.0601	0.04	0.10	42.03	42.09	42.01	25020
1733441400	42.02	-0.03	-0.06	42.05	42.0899	42.02	98435
1733355000	42.0452	-0.04	-0.11	42.08	42.09	42.01	165474
1733268600	42.09	0.02	0.05	42.06	42.09	42.0043	71696
1733182200	42.07	0.05	0.13	42.06	42.09	41.96	46789
1732917840	42.0152	0.04	0.08	42.02	42.05	41.98	20344
1732750200	41.98	0.01	0.02	42.01	42.02	41.95	39472
1732663800	41.97	0.02	0.05	41.98	42.01	41.94	36442
1732577400	41.95	0.04	0.10	42	42.0038	41.93	32926
1732318200	41.91	0.04	0.10	41.88	41.9899	41.88	18973
1732231800	41.87	-0.05	-0.12	41.91	41.96	41.85	17779
1732145400	41.92	0.05	0.12	41.93	41.93	41.82	19646
1732059000	41.87	0.04	0.10	41.75	41.91	41.75	49276
1731972600	41.83	-0.06	-0.14	41.88	41.9001	41.7913	29282
1731713400	41.89	0.01	0.01	41.86	41.95	41.78	39002
1731627000	41.8848	-0.04	-0.08	41.81	41.9399	41.81	43626
1731540600	41.92	0.09	0.22	41.91	41.94	41.82	66509
1731454200	41.83	-0.01	-0.02	41.94	41.97	41.81	68111
1731367800	41.84	0.03	0.07	41.81	41.97	41.8	26157
1731108600	41.81	0.02	0.05	41.8	41.93	41.8	95883
1731022200	41.79	-0.01	-0.02	41.8	41.89	41.7601	39881
1730935800	41.8	0.22	0.54	41.79	41.8499	41.71	33667
1730849400	41.5754	0.12	0.28	41.5	41.6	41.5	33196
1730763000	41.46	-0.03	-0.07	41.47	41.5099	41.42	70211
1730500200	41.49	0.07	0.16	41.5	41.5327	41.42	135307
1730413800	41.4234	-0.12	-0.28	41.45	41.5142	41.3501	30425
1730327400	41.5385	-0.01	-0.03	41.605	41.61	41.5245	35630
1730241000	41.55	-0.01	-0.03	41.54	41.6299	41.5101	31725
1730154600	41.5616	0.05	0.12	41.57	41.62	41.52	41592
1729895400	41.5116	0.02	0.05	41.56	41.64	41.48	25637
1729809000	41.49	0.01	0.02	41.53	41.55	41.4609	64672
1729722600	41.48	-0.09	-0.22	41.47	41.599	41.41	28877
1729636200	41.5717	0.02	0.05	41.52	41.58	41.4911	75263
1729549800	41.55	0.01	0.02	41.605	41.605	41.51	256093
1729290600	41.54	0.02	0.05	41.5	41.59	41.5	203423
1729204200	41.52	0.06	0.14	41.53	41.5999	41.47	15939
1729117800	41.46	-0.01	-0.02	41.44	41.4799	41.4	14276
1729031400	41.47	0	0.00	41.5	41.5099	41.39	28706
1728945000	41.47	0.07	0.17	41.4	41.5	41.39	22637
1728685800	41.4	0	0.00	41.35	41.4313	41.345	27123
1728599400	41.4	0.07	0.17	41.32	41.4	41.31	41443
1728513000	41.33	0.06	0.15	41.29	41.3645	41.27	22646
1728426600	41.27	0.09	0.22	41.21	41.2944	41.21	77360
1728340200	41.1797	-0.08	-0.19	41.28	41.2899	41.1401	23995
1728081000	41.26	0.1	0.24	41.22	41.3	41.19	82839
1727994600	41.16	-0.03	-0.07	41.2	41.2087	41.12	31050
1727908200	41.19	0.02	0.05	41.13	41.24	41.115	86576
1727821800	41.17	-0.15	-0.36	41.25	41.2931	41.14	19627
1727735400	41.32	0.09	0.22	41.22	41.32	41.2101	23504
1727476200	41.23	-0.02	-0.05	41.3	41.34	41.23	65559
1727389800	41.25	-0.02	-0.05	41.315	41.315	41.24	53326
1727303400	41.27	0	0.00	41.26	41.2858	41.22	39008
1727217000	41.2689	0.03	0.07	41.25	41.29	41.21	36713
1727130600	41.24	0.04	0.10	41.22	41.28	41.15	27823
1726871400	41.2	0.02	0.05	41.17	41.26	41.11	69324
1726785000	41.18	0.18	0.44	41.22	41.2237	41.14	25616
1726698600	41	-0.01	-0.02	41	41.1599	40.9801	16724

Innovator US Equity Powe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관