Vista Outdoor VSTO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Vista Outdoor Inc (VSTO)
Vista Outdoor Inc (VSTO) 옵션

Vista Outdoor Inc (VSTO)

44.63

0.00

(0.00%)

종가: 28 11월 6:00AM

44.63

0.00

( 0.00% )

시간외 거래: -

VSTO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	11.06	11.06	11.06	11.06	0.00	0.00 %	0	5	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	19.05	19.05	19.05	19.05	0.00	0.00 %	0	8	-
27.50	17.20	17.20	17.20	17.20	0.00	0.00 %	0	2	-
30.00	14.15	14.15	14.15	14.15	0.00	0.00 %	0	14	-
32.50	8.60	8.60	8.60	8.60	0.00	0.00 %	0	164	-
35.00	9.22	9.22	9.22	9.22	0.00	0.00 %	0	265	-
37.50	3.59	3.59	3.59	3.59	0.00	0.00 %	0	66	-
40.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	120	-
42.50	2.20	2.20	2.20	2.20	0.00	0.00 %	0	30	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	463	-
47.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	126	-
50.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	7	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	43	-
27.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5	-
30.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	69	-
32.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	177	-
35.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	330	-
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	290	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	214	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	93	-
45.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	1	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
BSLKBolt Projects Holdings Inc	US$ 0.37 (25.00%)	12.9k
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
CRKNCrown Electrokinetics Corporation	US$ 0.3199 (14.62%)	460.55k
SDOTSadot Group Inc	US$ 4.74 (9.72%)	306
APLTApplied Therapeutics Inc	US$ 1.51 (-82.38%)	1.61M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.33 (-21.71%)	345.07k
PROCProcaps Group SA	US$ 1.74 (-16.75%)	14.81k
MOVEMovano Inc	US$ 4.65 (-13.73%)	8.29k
IDAIT Stamp Inc	US$ 0.7779 (-7.39%)	7.58M
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
SOFISoFi Technologies Inc	US$ 16.15 (0.19%)	3.16M
LYFTLyft Inc	US$ 17.16 (-0.12%)	3.15M

GBR

But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

But as it stands, that remains wishful thinking.

Still, remains to be seen what AWS is bringing to the table in the SCA,

misterfishman

misterfishman 8 분 전

Not enough eyes on this thats the problem

Fred Kadiddlehopper

Fred Kadiddlehopper 9 분 전

Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.

UAS-Pro

UAS-Pro 10 분 전

The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!

Mark

Mark 11 분 전

Tree

Tree 12 분 전

FFFacts

FFFacts 12 분 전

So was he talking about legacy common keeping 10% or 90% after converting preferred stake?

Mojocash

Mojocash 13 분 전

It will continue. They have nothing. An LOI perhaps......

dewophile

dewophile 13 분 전

ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions

TRUISM

TRUISM 13 분 전

Responded to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim b

NYBob

NYBob 13 분 전

$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec

MMY MONUMENT ODY

Scotty9

Scotty9 13 분 전

Sure looks like xlm being manipulated

Real McCoy

Real McCoy 14 분 전

Haha the August 2018 transactions.

How dead can you get???????

I-Glow

I-Glow 14 분 전

You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I

TheRealMrPirate

TheRealMrPirate 14 분 전

Mine are official = court approved, how about yours?

tombe

tombe 15 분 전

Sometimes they even have screen names that totally blow their cover!

Jonjones325

Jonjones325 16 분 전

This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA

FFFacts

FFFacts 16 분 전

Thanks tightwad. What else is new?

choctaw

choctaw 16 분 전

Buckey

Buckey 17 분 전

Pulled sell order on PGHL. Getting greedy

PSUDfan

PSUDfan 18 분 전

The Biden gov has royally fked this company. Trump is a welcome change

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관