ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,002.92
-1.61%
US Tech 100
20,713.00
-2.23%
다우존스 지수
44,368.36
-0.13%
Bitcoin
101,210.55
-3.31%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Vista Outdoor Inc (VSTO)

  7. Vista Outdoor Inc (VSTO) 과거

Vista Outdoor Inc

Vista Outdoor Inc (VSTO)

NYSE
44.63
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10044.6344.6344.6300CS
40044.6344.6344.6300CS
120.721.6397176041943.9144.7243.85525412744.20027398CS
265.8815.174193548438.7544.7237.4550210941.65086736CS
5216.0656.212810640528.5744.7228.0752155637.58685572CS
1566.8818.225165562937.7544.7222.9761839932.07579505CS
26037.59533.9488636367.0452.68994.2980818628.36744079CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173776200044.6300.0044.6344.6344.630
173767560044.6300.0044.6344.6344.630
173758920044.6300.0044.6344.6344.630
173750280044.6300.0044.6344.6344.630
173715720044.6300.0044.6344.6344.630
173707080044.6300.0044.6344.6344.630
173698440044.6300.0044.6344.6344.630
173689800044.6300.0044.6344.6344.630
173681160044.6300.0044.6344.6344.630
173655240044.6300.0044.6344.6344.630
173637960044.6300.0044.6344.6344.630
173629320044.6300.0044.6344.6344.630
173620680044.6300.0044.6344.6344.630
173594760044.6300.0044.6344.6344.630
173586120044.6300.0044.6344.6344.630
173568840044.6300.0044.6344.6344.630
173560200044.6300.0044.6344.6344.630
173534280044.6300.0044.6344.6344.630
173525640044.6300.0044.6344.6344.630
173507784044.6300.0044.6344.6344.630
173499720044.6300.0044.6344.6344.630
173473800044.6300.0044.6344.6344.630
173465160044.6300.0044.6344.6344.630
173456520044.6300.0044.6344.6344.630
173447880044.6300.0044.6344.6344.630
173439240044.6300.0044.6344.6344.630
173413320044.6300.0044.6344.6344.630
173404680044.6300.0044.6344.6344.630
173396040044.6300.0044.6344.6344.630
173387400044.6300.0044.6344.6344.630
173378760044.6300.0044.6344.6344.630
173352840044.6300.0044.6344.6344.630
173344200044.6300.0044.6344.6344.630
173335560044.6300.0044.6344.6344.630
173326920044.6300.0044.6344.6344.630
173318280044.6300.0044.6344.6344.630
173291784044.6300.0044.6344.6344.630
173275080044.6300.0044.6344.6344.630
173266440044.630.240.5444.6844.7244.561601552
173257800044.39-0.03-0.0744.4544.5344.38462186
173231880044.420.170.3844.3144.4844.23433860
173223240044.250.10.2344.244.25544.15426384
173214600044.15-0.09-0.2044.244.20544.12519214
173205960044.240.140.3244.1444.344.12441921
173197320044.1-0.01-0.0244.1544.2244.1548762
173171400044.1100.0044.2744.2744.105738082
173162760044.11-0.02-0.0544.2244.2344.095566533
173154120044.13-0.07-0.1644.244.2644.13816989
173145480044.20.090.2044.1644.2544.15825631
173136840044.110.020.0544.1844.1944.07789862
173110920044.09-0.04-0.0944.1544.1944.055770007
173102280044.13-0.08-0.1844.144.344.11066257
173093640044.210.070.1644.344.3544.041117743
173085000044.140.250.5744.0144.2543.891330101
173076360043.89-0.1-0.2343.9144.0143.8551141529
173050080043.990.020.0543.9244.0543.92608575
173041440043.97-0.04-0.0944.0744.0743.965430695
173032800044.010.110.2543.9344.0443.91417062
173024160043.9-0.01-0.0243.9143.9743.8759329726
173015520043.91-0.01-0.02444443.9576638

최근 히스토리

NYSE
VSTO
Vista Outdoor
LSE
BH95
Macquarie Gp 27
EU
PACBL
ProvenceAlpesCote dAzur ...
BIT
UC4YBH
Unicredit Bank
LSE
CY57
Morg.st.b.v 29
LSE
16KG
First.abu.25
EU
ULAF
Unibail Rodamco SE 2.25%...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유