실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 23.75 | 25.85 | 15.22 | 24.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 21.45 | 23.25 | 22.04 | 22.35 | 6.29 | 39.94 % | 2 | 11 | 23:53:13 |
| 257.50 | 18.90 | 20.25 | 15.29 | 19.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 16.05 | 18.60 | 12.50 | 17.325 | 0.00 | 0.00 % | 0 | 41 | - |
| 262.50 | 13.05 | 15.50 | 16.00 | 14.275 | 9.50 | 146.15 % | 2 | 4 | 22:32:14 |
| 265.00 | 11.60 | 12.70 | 8.70 | 12.15 | 0.00 | 0.00 % | 0 | 162 | - |
| 267.50 | 9.10 | 10.95 | 9.02 | 10.025 | 0.62 | 7.38 % | 1 | 134 | 22:42:53 |
| 270.00 | 7.30 | 7.75 | 7.00 | 7.525 | -0.30 | -4.11 % | 11 | 569 | 00:25:31 |
| 272.50 | 5.05 | 5.35 | 4.70 | 5.20 | -0.81 | -14.70 % | 22 | 599 | 00:04:20 |
| 275.00 | 2.90 | 3.20 | 2.95 | 3.05 | 0.22 | 8.06 % | 109 | 1,539 | 00:46:16 |
| 277.50 | 1.45 | 1.51 | 1.47 | 1.48 | 0.24 | 19.51 % | 636 | 3,131 | 00:48:42 |
| 280.00 | 0.49 | 0.54 | 0.45 | 0.515 | 0.01 | 2.27 % | 150 | 734 | 00:32:52 |
| 282.50 | 0.14 | 0.17 | 0.13 | 0.155 | -0.08 | -38.10 % | 77 | 278 | 00:14:05 |
| 285.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 13 | 375 | 00:38:42 |
| 287.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 50 | 131 | 23:30:09 |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 271 | - |
| 292.50 | 0.01 | 0.40 | 0.03 | 0.205 | 0.01 | 50.00 % | 1 | 201 | 22:30:02 |
| 295.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 84 | - |
| 297.50 | 0.01 | 0.75 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 62 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 69 | - |
| 255.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.42 | -95.45 % | 1 | 103 | 00:00:51 |
| 257.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.41 | -89.13 % | 1 | 3,160 | 23:49:15 |
| 260.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 11 | 612 | 00:43:51 |
| 262.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 13 | 530 | 00:30:44 |
| 265.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 35 | 1,468 | 00:27:32 |
| 267.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.01 | -12.50 % | 56 | 4,700 | 00:35:26 |
| 270.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.06 | -37.50 % | 173 | 977 | 00:48:49 |
| 272.50 | 0.22 | 0.26 | 0.29 | 0.24 | -0.05 | -14.71 % | 214 | 193 | 00:43:36 |
| 275.00 | 0.60 | 0.63 | 0.62 | 0.615 | -0.34 | -35.42 % | 216 | 1,057 | 00:48:49 |
| 277.50 | 1.44 | 1.51 | 1.62 | 1.475 | -0.33 | -16.92 % | 271 | 85 | 00:35:59 |
| 280.00 | 2.86 | 3.20 | 3.27 | 3.03 | -0.43 | -11.62 % | 3 | 41 | 00:35:59 |
| 282.50 | 5.00 | 5.50 | 10.45 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 6.85 | 8.30 | 16.00 | 7.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 287.50 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 12.35 | 13.30 | 23.00 | 12.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 292.50 | 14.60 | 15.85 | 0.00 | 15.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 16.50 | 18.25 | 0.00 | 17.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 19.00 | 20.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 22.40 | 23.30 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
