V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 270.95 | 283.00 | 269.36 | 274.32 | 7,316,909 | 3.57 | 1.32% |
1개월 | 280.20 | 283.00 | 268.29 | 274.39 | 6,869,274 | -5.68 | -2.03% |
3개월 | 277.80 | 290.96 | 268.29 | 278.57 | 6,032,588 | -3.28 | -1.18% |
6개월 | 231.99 | 290.96 | 230.03 | 267.62 | 5,914,766 | 42.53 | 18.33% |
1년 | 232.87 | 290.96 | 216.14 | 250.84 | 5,885,341 | 41.65 | 17.89% |
3년 | 235.23 | 290.96 | 174.60 | 225.21 | 7,040,733 | 39.29 | 16.70% |
5년 | 163.12 | 290.96 | 133.93 | 208.73 | 7,751,067 | 111.40 | 68.29% |
V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 274.52 | -0.64 | -0.23% | 274.80 | 276.77 | 273.83 | 6,840,382 |
26 4월(4) 2024 | 275.16 | 0.14 | 0.05% | 272.97 | 276.22 | 270.49 | 8,064,218 |
25 4월(4) 2024 | 275.02 | 0.91 | 0.33% | 282.57 | 283.00 | 274.49 | 8,804,334 |
24 4월(4) 2024 | 274.11 | 1.78 | 0.65% | 274.01 | 274.89 | 272.71 | 6,413,606 |
23 4월(4) 2024 | 272.33 | 2.55 | 0.95% | 270.95 | 273.76 | 269.36 | 6,462,005 |
20 4월(4) 2024 | 269.78 | -1.59 | -0.59% | 271.47 | 272.00 | 268.29 | 7,913,985 |
19 4월(4) 2024 | 271.37 | -1.32 | -0.48% | 272.85 | 273.15 | 269.86 | 8,233,641 |
18 4월(4) 2024 | 272.69 | 1.34 | 0.49% | 273.48 | 274.00 | 271.50 | 5,940,301 |
17 4월(4) 2024 | 271.35 | 0.07 | 0.03% | 270.54 | 274.13 | 270.17 | 8,236,728 |
16 4월(4) 2024 | 271.28 | -4.68 | -1.70% | 277.51 | 277.91 | 270.34 | 10,264,556 |
13 4월(4) 2024 | 275.96 | 0.28 | 0.10% | 275.55 | 277.00 | 274.055 | 9,037,901 |
12 4월(4) 2024 | 275.68 | 1.20 | 0.44% | 274.00 | 276.48 | 272.18 | 8,101,664 |
11 4월(4) 2024 | 274.48 | -2.24 | -0.81% | 275.42 | 276.82 | 274.12 | 5,275,471 |
10 4월(4) 2024 | 276.72 | -1.04 | -0.37% | 277.50 | 278.00 | 273.32 | 7,313,966 |
09 4월(4) 2024 | 277.76 | 0.62 | 0.22% | 276.88 | 277.98 | 275.15 | 5,545,066 |
06 4월(4) 2024 | 277.14 | 3.14 | 1.15% | 276.34 | 277.957 | 275.03 | 4,388,312 |
05 4월(4) 2024 | 274.00 | -2.96 | -1.07% | 278.83 | 279.085 | 273.56 | 4,018,210 |
04 4월(4) 2024 | 276.96 | -1.48 | -0.53% | 280.48 | 280.48 | 276.56 | 4,536,654 |
03 4월(4) 2024 | 278.44 | 0.16 | 0.06% | 278.00 | 279.33 | 276.98 | 6,911,917 |
02 4월(4) 2024 | 278.28 | -0.80 | -0.29% | 280.20 | 280.89 | 276.79 | 5,082,557 |