ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tennessee Valley Power

Tennessee Valley Power (TVE)

22.30
-0.09
(-0.40%)
마감 02 1월 6:00AM
22.30
0.00
(0.00%)
시간외 거래: 7:47AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.30
매수가
-
매도가
-
거래량
80,200
22.11 일간 변동폭 22.48
21.40 52주 범위 22.92
전일 종가
22.39
개장가
22.40
최근 거래 시간
53364
@
22.3
마지막 거래 시간
평균 볼륨(3m)
14,954
재정 규모
US$ 1,784,858
VWAP
22.2551

TVE 최신 뉴스

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.089766606822322.2822.505622.21629622.33837153SP
40022.322.5722.171671822.41068714SP
12-0.38-1.6754850088222.6822.9222.171495422.4561782SP
260.241.0879419764322.0622.9221.771815022.46990578SP
52-0.41-1.8053720827822.7122.9221.41741522.19484983SP
156-3.33-12.992586812325.6325.976919.811765221.9497722SP
260-3.2-12.549019607825.527.919.811592123.28477644SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Argeoz Argeoz 4 분 전
Have you seen the offside tweets…
CEOS
Nightdaytrader Nightdaytrader 4 분 전
Interesting verbiage in this US Treasury 2025 Revenue Proposal doc

I'm not a lawyer or financial advisor, but some of the verbiage with this document, is interesting and similar to some recent posts on the PLR letter... Remember these words, "reorganization," "controlling," "parent,"
COOP
2can$ 2can$ 4 분 전
Five.
DBMM
Investor2014 Investor2014 5 분 전
No key new information in this paper, so I don't expect to see this publication having much impact on the $AVXL price.

Now let's see what the OLE data reveals, but I will maintain that the price of $AVXL will likely not increase significantly if and until clock stops are passed and ap
AVXL
gp22 gp22 5 분 전
$TSSI: The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward
DELL TSSI
TradingCharts TradingCharts 6 분 전
True, I have been tracking and trading a few.

Freyr Battery, would be my first guess. Just because of the connection with Encompass Capital Advisors LLC (“Encompass”) which came to IBATF the same time as Jacob did.

FREYR Battery Closes Transformative Acquisition of Tr
IBATF
baltimorebullet baltimorebullet 6 분 전
To our knowledge this is the first report of a therapeutic agent for
AD that has demonstrated an attenuation in global brain volume loss
measured by MRI and reduction of the expansion of the lateral ventricular volume compared to placebo. Volumetric MRI improvements
associated w
AVXL
Konaploinks Konaploinks 6 분 전
744/629 was extended. But u knew that. Stop lying
TrendTrade2016 TrendTrade2016 6 분 전
IGPK IS HEADING TO TRIPS IN 2025...MORE OTC SCAMS WILL SEE TRIPS LIKE NEVER BEFORE
IGPK
weedtrader420 weedtrader420 6 분 전
You and dumbwhat don’t own XRP coin BAHAHAHA BAHAHAHAHA BAHAHAHA 🤣😂🤣
XRPUSD
gp22 gp22 6 분 전
$TSSI:. The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward
DELL TSSI
Jetmek_03052 Jetmek_03052 6 분 전
The only four "true believers" that still post:

Sylvia
Johnnydollar
Poo
JimmyJoe

Pretty much all the others have left this behind as a dead investment. And they were correct in doing so.
DBMM
OraclePhoenix71 OraclePhoenix71 7 분 전
The problem with running a server on a phone is it increases the attack surface and consumes battery life. There's no need for it anyway.
scooby5 scooby5 7 분 전
Ok.  Happy New Year....Now how about some arbitration results!
IDCC
PennyMillions852 PennyMillions852 8 분 전
Happy new year! Let’s turn the page.
IGPK
goodietime goodietime 8 분 전
".Isn't it reasonable to expect that if a prospectus that guarantees payment of dividends has been CANCELLED AND EXTINGUISHED by a chapter 11 reorganization, that a new covenant would be enacted to replace the one that was voided?????.."

lodas, Weren't these exact same securities then
COOP
capgain capgain 8 분 전
I was just wanting your expert opinion lol
bbotcs bbotcs 9 분 전
al44: Yes, he is Mideastern. I could not download the Daily Mail link.
If you go to dailymail.co.uk you can get the story.
Gmenfan Gmenfan 9 분 전
Remember, dead men don't talk!!
ksquared ksquared 9 분 전
Take a WAG... Snicker. Snicker.
They're both Big 18 schools. The Big Ten is history.
I wonder if I'll be able to stay awake for the whole game.
Jetmek_03052 Jetmek_03052 10 분 전
What are the odds that I can re-post this post, word for word, and it will still be accurate, on 1/1/26?

At LEAST as high as 80%-90%! Probably nearer 100%!
DBMM
Monksdream Monksdream 10 분 전
Cybersecurity Stock #5: CyberArk

CyberArk (CYBR) is the global leader in identity security. Centered on Intelligent Privilege Controls, the company offers the most comprehensive security solutions for any identity - human or machine - spanning business applications, distributed workf
CYBR

최근 히스토리

Delayed Upgrade Clock