ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tennessee Valley Power

Tennessee Valley Power (TVE)

22.31
-0.12
(-0.53%)
마감 01 2월 6:00AM
22.47
0.00
(0.00%)
시간외 거래: 6:25AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.31
매수가
-
매도가
-
거래량
9,278
22.28 일간 변동폭 22.47
21.40 52주 범위 25.30
전일 종가
22.43
개장가
22.32
최근 거래 시간
1964
@
22.31
마지막 거래 시간
평균 볼륨(3m)
17,941
재정 규모
US$ 207,188
VWAP
22.3311

TVE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.542.4804777216421.7722.5821.771811022.45149322SP
4-0.112-0.49950941040122.42225.321.771851622.39335053SP
12-0.11-0.49063336306922.4225.321.771794122.39065535SP
26-0.06-0.26821636119822.3725.321.772020822.46639589SP
520.090.4050405040522.2225.321.41791822.20615951SP
156-2.77-11.044657097325.0825.6519.811800721.91502835SP
260-3.495-13.543886843625.80527.919.811612823.24405926SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
BDEZ BDEZ 1 분 전
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
3331 3331 2 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
ron_66271 ron_66271 2 분 전
Totally Incorrect. You Haven’t Read My Posts.

https://investorshub.advfn.com/boards/profile.aspx?user=631267

UQ own the Debtors Estate.
Everything after the February MOR of $20.7B-> now ~$25B.
And;
~2.5X face for the Class 19, plus property rights
WMB
hssbwwmp hssbwwmp 4 분 전
The CCAJ website still says this is a "Thriving company backed by aspirational mindset," but it actually seems to be quite the opposite - a company that isn't doing anything. Is that why it is still considered a "Shell Risk?"

What gives? Are Pitre, Monroe and Jackson still involved
CCAJ
ATLnsider ATLnsider 4 분 전
That’s funny Jerry‼️ 😁

https://investorshub.advfn.com/uimage/uploads/2023/8/21/vnyriIMG_1248.gif
NWBO
Zorax Zorax 5 분 전
Ah, that would be the last time she gave anyone a blow job right?
Lime Time Lime Time 6 분 전
I'm very glad whom I voted for. Common sense policies. No more pronouns. Love it 😂

You haven't a common sense clue
eeprincipal eeprincipal 8 분 전
Next week!
TPTW
norisknorewards norisknorewards 8 분 전
Smells like something is shorting out, metal, burning lithium cells, shorts,


Gotta be something electric
NWBO
trunkmonk trunkmonk 11 분 전
the army of shorts, and FHFA at home workers are not happy.
janice shell janice shell 11 분 전
He meant the "No Politics" version:

https://investorshub.advfn.com/Trump-Media-and-Tech-Group-NO-Politics-Allowed-DJT-40248
DJT
boston745 boston745 12 분 전
Science shows its a neurotoxin because it can pass through the blood brain barrier and then cause issues once it begins to collect there. It takes high levels of it for the problems to be become painfully obvious but what you do not seem to grasp is smaller doses will causes problems as well...espec
SINT
shurtha2000 shurtha2000 12 분 전
I think more news is coming and it will be good
BHAT
dragoon76 dragoon76 12 분 전
Which leads to the one billion dollar question.....when will the receivership end? like what...2040? Most of us will be out of here by then. :-(
COOP
KevGee59 KevGee59 13 분 전
It's early enough in the quarter to where institutions can buy and wait for a bit before reporting.
NWBO
ddls ddls 13 분 전
Wrong, 30,000 posts is only 5.4 per day. No big deal considering how worthless this junk company is.😎

Facts, just the facts.
BIEL
BDEZ BDEZ 14 분 전
Rand Paul calls for impeachment of Chuckie Schumer.
KevGee59 KevGee59 14 분 전
Maybe it gets us to and through the .39 resistance. Next above it would be .49
NWBO
Researchfyi Researchfyi 15 분 전
That’s safe.
LQMT
BDEZ BDEZ 16 분 전
Great point...
Guzzi62 Guzzi62 16 분 전
If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent
AVXL
newmedman newmedman 16 분 전
It's not going to be pretty.

최근 히스토리

Delayed Upgrade Clock