ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Synchrony Financiall

Synchrony Financiall (SYF-B)

25.51
-0.09
(-0.35%)
마감 04 3월 6:00AM
25.51
0.00
( 0.00% )
시간외 단일가: 9:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.51
매수가
-
매도가
-
거래량
3
0.00 일간 변동폭 0.00
24.01 52주 범위 26.75
전일 종가
25.51
개장가
-
최근 거래 시간
1
@
25.51
마지막 거래 시간
22:02:49
평균 볼륨(3m)
57,783
재정 규모
-
VWAP
-

SYF-B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-0.50702028081125.6425.7625.515680725.58618073DR
4-0.14-0.54580896686225.6525.849925.365970725.59225195DR
12-0.38-1.4677481653125.8926.7125.165778325.88914258DR
26-0.49-1.884615384622626.7525.166624925.927696DR
520.451.7956903431825.0626.7524.0111778225.3314402DR
1560.271.0697305863725.2426.7524.0111938525.32557144DR
2600.271.0697305863725.2426.7524.0111938525.32557144DR

SYF-B - Frequently Asked Questions (FAQ)

What is the current Synchrony Financiall share price?
The current share price of Synchrony Financiall is US$ 25.51
What is the 1 year trading range for Synchrony Financiall share price?
Synchrony Financiall has traded in the range of US$ 24.01 to US$ 26.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 10.2149
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.07
(0.00%)
1
AAAlcoa Corporation
US$ 31.33
(0.00%)
61.22k
AAgilent Technologies
US$ 126.33
(0.00%)
1.87k
AAMAA Mission Acquisition Corp
US$ 10.2149
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.07
(0.00%)
1
AAAlcoa Corporation
US$ 31.33
(0.00%)
61.22k
AAgilent Technologies
US$ 126.33
(0.00%)
1.87k
QBTSD Wave Quantum Inc
US$ 4.90
(0.00%)
4.04M
BBAIBigBear ai Holdings Inc
US$ 4.76
(0.00%)
2.68M
BABAAlibaba Group Holding Limited
US$ 130.81
(0.00%)
1.7M
IONQIonQ Inc
US$ 23.11
(0.00%)
1.62M
NIONIO Inc
US$ 4.23
(0.00%)
1.61M
12yearplan 12yearplan 1 분 전
Lol,.. but I don't think it is out of fear but well.. much study has been done, ignorance, feelings of belonging, feelings of disenchantment, still a bit of a mystery perhaps like the lemmings. My post was more a nod to the parrot. Sheep parroting the slogan and lies thinking they are individuals bu
tapioca tapioca 1 분 전
Consistently down 3-5% everyday for weeks now…
TLRY
learningcurve2020 learningcurve2020 1 분 전
“Former Utah Congresswoman Mia Love's Brain Cancer Is 'No Longer Responding' to Treatment, Daughter Says”

https://people.com/mia-love-brain-cancer-glioblastoma-first-black-woman-congress-republican-11689739
NWBO
GolfnutBoston GolfnutBoston 1 분 전
My company grows synthetic optical crystals for the laser, optical, aerospace and defense industries. Our crystal growth furnaces are pretty old and take a beating with being run at over 2000 degrees Celsius  24/7. I'd use Hypervisor mainly for data analysis and finding trends. 
AFFU
WallWeeD WallWeeD 1 분 전
RS coming!  Otherwise delisting!
TLRY
linkvest linkvest 1 분 전
Talking about flying.... The 7s just flew off the shelf... over 10 million of it with only about 500,000 left....
IGPK
stocktowatch stocktowatch 1 분 전
$ONAR Breaking News : ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance https://finance.yahoo.com/news/onars-storia-fuels-sbes-disruptive-133000176.html
ONAR
DjScottyT DjScottyT 1 분 전
Also a lot of selling.
TSOI
Halkid Halkid 2 분 전
Download insider financial, they send me otc picks that do pretty good but you have to be a day trader to do it cause they move pretty fast it seems. Take a look, let me know what you think after a couple weeks
train21 train21 2 분 전
$PSRU GO XAVIER GO
PSRU
makinezmoney makinezmoney 2 분 전
$NVDA: Dingbat Drumpf Making America Grotesque AGAIN ! insert-text-here

Have a great DAY !!!!!!!!!!!!!

GO $SPY
NVDA SPY
surfkast surfkast 2 분 전
Whay are you posting off topic nonsense that has nothing to do with HMBL? HMBL is dumping shares! No one is shorting this scam.
HMBL
Konaploinks Konaploinks 2 분 전
If anyone has stop losses set ya gotta know there is a concerted effort by someone to take them out. This will fly back up once they get their price point. Sit tight. I am.
IONQ
Dead On Arrival Dead On Arrival 2 분 전
Stock just traded at 1.12. Un******* believable.
LWLG
Seminole Red Seminole Red 2 분 전
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AdjkJ.img?w=1920&h=1080&q=60&m=2&f=jpg
Hardazoak Hardazoak 2 분 전
Those boxes are full of corn cobs. To be used to fuel the yellow corn taco factory bashers have been bragging about all this time. Can't wait.
AABB
FeMike FeMike 2 분 전
Up 10% at the open and 3 minutes later already down 3%.

NWBO for ya'. Keep up the good work Linda.
NWBO
rmoss rmoss 2 분 전
I hope no body feeds him today.!!!!!!!!
UBQU
John Doe 2024 John Doe 2024 2 분 전
New all time low incoming by end of week I'm hearing rumors that no aerospace announcements are coming by end of month. I'm also hearing rumors Xeri may become a defendant as well.
XERI
navycmdr navycmdr 2 분 전
Bill Pulte Committee Vote on Thursday ! ...

Date: Thursday, March 6, 2025

Time: 11:00 AM Location: Dirksen Senate Office Building 538

https://www.banking.senate.gov/hearings/03/03/2025/executive-session

THE COMMITTEE ON BANKING, HOUSING, A
FNMA
sloppyjones sloppyjones 2 분 전
There is no doubt that ST3 needs to improve in the marketing efforts. They literally have almost no following on any platform... couple likes and shares per post is about it.

I really don't want to see a marketing campaign while in beta outside of what they are doing now. IMO It
TPTW
georgie18 georgie18 2 분 전
SPGC...15s clearing here...🥳
SPGC
Donotunderstand Donotunderstand 3 분 전
it is to our advantage (our being equity holders in FNMA) the bigger the distance F and F (and FHFA) have from HUD

HUD is hated by Republicans more than F and F - which is huge

The hatred for HUD and F and F is all from HUD mission and some EARLY FDR influence on F an
FNMA
FinnMcMissile FinnMcMissile 3 분 전
I know - kinda scary not seeing NoMoDo around anymore 😩
HMBL
train21 train21 3 분 전
$PSRU I SEE SOME COPPER THIS YEAR HERE $$$$
PSRU

최근 히스토리

Delayed Upgrade Clock