ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Synchrony Financiall

Synchrony Financiall (SYF-B)

25.43
-0.08
( -0.31% )
업데이트: 02:09:26

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.43
매수가
-
매도가
-
거래량
28,867
25.37 일간 변동폭 25.76
24.01 52주 범위 26.75
전일 종가
25.51
개장가
25.56
최근 거래 시간
33
@
25.43
마지막 거래 시간
02:10:40
평균 볼륨(3m)
57,783
재정 규모
US$ 734,492
VWAP
25.444

SYF-B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-0.8190327613125.6425.7625.375680725.58618073DR
4-0.22-0.85769980506825.6525.849925.365970725.59225195DR
12-0.46-1.7767477790725.8926.7125.165778325.88914258DR
26-0.57-2.192307692312626.7525.166624925.927696DR
520.371.4764565043925.0626.7524.0111778225.3314402DR
1560.190.75277337559425.2426.7524.0111938525.32557144DR
2600.190.75277337559425.2426.7524.0111938525.32557144DR

SYF-B - Frequently Asked Questions (FAQ)

What is the current Synchrony Financiall share price?
The current share price of Synchrony Financiall is US$ 25.43
What is the 1 year trading range for Synchrony Financiall share price?
Synchrony Financiall has traded in the range of US$ 24.01 to US$ 26.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPADOfferpad Solutions Inc
US$ 1.84
(11.52%)
39.75k
DQDaqo New Energy Corp New
US$ 20.375
(9.43%)
746.67k
STEMStem Inc
US$ 0.4375
(9.38%)
2.83M
EBEventbrite Inc
US$ 2.66
(9.02%)
740.83k
DRDDRDGold Limited
US$ 12.41
(8.20%)
395.02k
PSFEPaysafe Limited
US$ 15.40
(-19.88%)
469.26k
BRCCBRC Inc
US$ 2.09
(-18.68%)
1.59M
BBYBest Buy Company
US$ 73.455
(-15.32%)
7.61M
EBSEmergent Biosolutions Inc
US$ 5.875
(-13.98%)
3.16M
SEISolaris Energy Infrastructure Inc
US$ 28.08
(-11.05%)
710.63k
FFord Motor Company
US$ 9.125
(-2.82%)
85.97M
LYGLloyds Banking Group Plc
US$ 3.765
(2.31%)
43.87M
NUNu Holdings Ltd
US$ 10.135
(-3.20%)
39.93M
TAT&T Inc
US$ 26.62
(-3.97%)
39.76M
BACBank of America Corporation
US$ 42.845
(-5.96%)
37.3M
georgie18 georgie18 1 분 전
NVNI...Added 26s...🥳...lets see if it fills those gaps up top...
NVNI
81vette 81vette 1 분 전
you called and kicked MKTW in the balls bro!!!
MKTW
trade15 trade15 1 분 전
Bull
Singapore is too hot and muggy for me. It is a very clean and enjoyable place to visit. But I can withstand short visits.
Trade15
gitreal gitreal 1 분 전
I know of many scam stocks that rely on pictures and videos to promote their worthless or non-existent operations - two that come to mind, SRGE and CRGP.
CRGP
Stinger2014 Stinger2014 2 분 전
Nice DD 316! This is a real sleeper. OTC have few real companies. Should move to NASDAQ!! But we know what that would mean. Let’s see .0015 again!! $$$
CGAC
Gmenfan Gmenfan 2 분 전
The dems are still at it:

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896728662956757302%
Genz2 Genz2 2 분 전
Hope you are not betting against Elon!!!
TSLA
janice shell janice shell 2 분 전
Good point! I thought people like Trump's bestie Elon were VERY big on "free speech".
Sammy boy Sammy boy 2 분 전
Do you realize year after year people like you keep posting this ?
FMCC
ChanceVision ChanceVision 2 분 전
Is that supposed to be a joke?

LMFAO!!! :D

$AABB
AABB
peafunke peafunke 2 분 전
*conversions
TPTW
LVerstee LVerstee 2 분 전
Chairman, you’ve done everything except what I actually asked you to do as proof. How hard is it to follow a simple request? Instead, you’re complaining again like a child. Man up, grab the newspaper, go to the front desk, hold the newspaper and take the picture. You wanted me to stop talking? Then
ITUP
Gmenfan Gmenfan 2 분 전
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
katiesdad7 katiesdad7 2 분 전
I would appreciate it if you would leave me out of your posts.
CBRF
Gmenfan Gmenfan 3 분 전
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
janice shell janice shell 3 분 전
More threats from Dictator Donnie?? To what "illegal protests" does he refer?
theswordman theswordman 3 분 전
SeaStar and sepsis

https://investorshub.advfn.com/uimage/uploads/2025/3/4/rzkevsepsis_abstract.png

Taken from here
https://www.tandfonline.com/doi/full/10.1080/0886022X.2025.2459349
ICU
SkeBallLarry SkeBallLarry 3 분 전
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
handMMJ handMMJ 4 분 전
How high will it be after culture, travel, education, and also supply chains merge in $IGPK, revenue will be double…..$0.05,0.08,0.10, any prediction is welcome
IGPK
Lone Clone Lone Clone 4 분 전
Eagle Plains/Refined Energy Receive Permit for Drilling at Dufferin West Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-partner-refined-energyreceive-permit-for-drilling-at-dufferin-wes-993135

Monday, 03 Marc
SkeBallLarry SkeBallLarry 4 분 전
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
Dr Speculator Ninja Dr Speculator Ninja 4 분 전
Posters have addressed your international "Kool Aide". (Remember, it's Kool Aid in the United States). Here's a reminder - that people are still waiting for any facts - any at all that support your negative perspective. For months and weeks it's just been empty statements without any supported facts
ELTP

최근 히스토리

Delayed Upgrade Clock