Strive 500 ETF 주식 가격. STRV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NYSE
Strive 500 ETF (STRV) 시세

Strive 500 ETF (STRV)

38.67

-0.06

( -0.15% )

업데이트: 05:06:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

38.67

매수가

-

매도가

-

거래량

46,811

38.49 일간 변동폭 38.89

31.72 52주 범위 39.63

전일 종가

38.73

개장가

38.87

최근 거래 시간

마지막 거래 시간

05:06:01

평균 볼륨(3m)

123,554

재정 규모

US$ 1,813,482

VWAP

38.7405

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.83	-2.10126582278	39.5	39.63	38.49	71100	39.32710195	SP
4	0.15	0.389408099688	38.52	39.63	38.1667	80628	39.05465773	SP
12	-0.25	-0.642343268243	38.92	39.63	37.1221	123554	38.58864943	SP
26	2.49	6.88225538972	36.18	39.63	34.62	92051	38.0444973	SP
52	5.9	18.0042722002	32.77	39.63	31.72	85459	36.13991086	SP
156	8.57	28.4717607973	30.1	39.63	30.1	87505	35.50880708	SP
260	8.57	28.4717607973	30.1	39.63	30.1	87505	35.50880708	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 1.8101 (178.35%)	114.47M
YYAIConnexa Sports Technologies Inc	US$ 1.5116 (136.15%)	142.89M
PEPGPepGen Inc	US$ 2.585 (88.69%)	106.26M
RETOReTo Eco Solutions Inc	US$ 0.6301 (55.24%)	70.35M
ATPCAgape ATP Corporation	US$ 1.35 (44.23%)	70.99M
THTarget Hospitality Corporation	US$ 5.21 (-44.34%)	11.33M
STAIScanTech AI Systems Inc	US$ 2.13 (-35.26%)	4.18M
CHSNChanson International Holding	US$ 0.24 (-34.50%)	5.36M
NKLANikola Corporation	US$ 0.2588 (-31.89%)	39.91M
BOXLBoxlight Corporation	US$ 2.15 (-30.65%)	471.06k
NVDANVIDIA Corporation	US$ 132.08 (-1.75%)	179.02M
PLTRPalantir Technologies Inc	US$ 90.51 (-10.70%)	154.23M
YYAIConnexa Sports Technologies Inc	US$ 1.51 (135.90%)	142.94M
STECSantech Holdings Limited	US$ 1.81 (178.33%)	114.47M
CNEYCN Energy Group Inc	US$ 0.24601 (0.58%)	113.68M

fuagf

fuagf 3 분 전

Shutting down operable EV charging stations in pursuit of a stupidly purely political 'woke' agenda is
not only inefficiency in government cried from the rooftops, but must be seriously bordering on insanity.

https://newmobility.news/2025/02/24/trump-shuts-down-federal-ev

Squirrely_McShitty

Squirrely_McShitty 4 분 전

'Tis true, SAP* is PC.

They are alternative reporting, however. CANN will never go that route, as we well know, because ... ???

I don't know why they can't (or refuse to) figure out their financials, but that appears to me to be the case.

Hope I'm wrong.

bunda

bunda 4 분 전

Get the hell out instead you hanging around to get the chinese soup. You are like a razorblade

georgie18

georgie18 4 분 전

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

Chiron

Chiron 4 분 전

Buckle up folks!!! We're going to .01+ imo!!!

D-bol

D-bol 5 분 전

georgie18

georgie18 5 분 전

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

Truenorth2016

Truenorth2016 5 분 전

GCAN 8's Gone 9's Up!!! Word Spreading, Quantum Computing/ AI sub/pennies to Dollars Run Coming On Deal Closure and Confirmation

Golden Cross

Golden Cross 5 분 전

$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html

georgie18

georgie18 5 분 전

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

weedtrader420

weedtrader420 5 분 전

XRP THE BATTLE HYMN OF THE REPUBLICS Glory! glory! hallelujah! $5 TARGET cryptocurrency is in a battle, we will win

trade15

trade15 6 분 전

Janice
During our conversation the other night about Northern Italy I meant to ask you something. Did you visit any towns or ski resort areas where the locals are naturally blonde ? A friend of mine swears there was an area were Italian locals are naturally blonde.
Trade15

Golden Cross

Golden Cross 6 분 전

$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html

TMaga

TMaga 6 분 전

They have no FDA approval. Do they even have a product???
They do have REMO with 2 billion shares. That alone should give you confidence.

Triple nickle

Triple nickle 6 분 전

RSLS 1.34 late day load up it seems

stockyupydowny

stockyupydowny 6 분 전

yes sir ... accumulating......... 2more days and the flurry could very well start the uptrend and then the buybacks.........

Jetmek_03052

Jetmek_03052 6 분 전

Poo - you are a MORON.

1. Presidential appointment issue settled with the SEC Lucia case back in 2017.

It's PAINFULLY OBVIOUS that I wasn't referring to the Appointments clause brought on by the Lucia case - that affected DBMM. I even said that it was FINRA officers th

Truthsocial

Truthsocial 6 분 전

EXACTLY BILLIONS ARE PITTSNCE

Let's go RDGL

georgie18

georgie18 6 분 전

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

NYBob

NYBob 6 분 전

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]

https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/

ARIS HGLD PATAGONIA

dexprs

dexprs 6 분 전

Bought back JD 10 Calls.

m0n

Retail cannot buy a CE stock LoL

jacklanvo99

jacklanvo99 7 분 전

Delete CFPB https://youtu.be/n8wXouSctuw?si=kQNRZN3LiFbjWn_h

Mark

$DGLY coming up on a .10 test

gawti88

gawti88 7 분 전

naw wait til lower.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관