Strive 500 ETF 주식 가격. STRV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Strive 500 ETF (STRV) 시세

Strive 500 ETF (STRV)

37.51

0.04

(0.11%)

마감 14 1월 6:00AM

38.40

0.89

(2.37%)

시간외 거래: 8:08AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

38.40

매수가

-

매도가

-

거래량

131,253

37.1221 일간 변동폭 37.525

30.215 52주 범위 39.34

전일 종가

37.47

개장가

37.14

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

117,483

재정 규모

US$ 4,897,319

VWAP

37.3121

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.105	-0.2726918582	38.505	38.7112	37.3499	156851	37.90454446	SP
4	-0.75	-1.91570881226	39.15	39.2685	37.3499	147143	38.10799623	SP
12	0.86	2.29088971763	37.54	39.34	36.5201	117483	38.28493146	SP
26	2.26	6.25345877144	36.14	39.34	32.9	87951	37.1976346	SP
52	7.79	25.449199608	30.61	39.34	30.215	84777	35.24448174	SP
156	8.3	27.5747508306	30.1	39.34	30.1	85606	35.12846851	SP
260	8.3	27.5747508306	30.1	39.34	30.1	85606	35.12846851	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

tapioca

tapioca 1 분 전

How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.

Zardiw

Zardiw 2 분 전

Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #

Zardiw

Zardiw 3 분 전

Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #

Myth

man the Rams are on fire....

took them over 9 1/2 2nd half, hopefully the Vikettes will push them a bit...

Hoskuld

Hoskuld 3 분 전

dia76ca, we are all VERY patient here. Many of us are simply annoyed at yet another (minor) unforced error.

RichieBoy

RichieBoy 3 분 전

BTW MTi shareholders a WARM* welcome.

I don't expect you're allowed or able to post here yet. No worries totally understandable! I do feel certain you must be watching here though. On behalf of all AFFU longs we very much are eager to be networking with you here in what definitely app

ignatiusrielly35

ignatiusrielly35 3 분 전

Not all calls are written by the mm's, just most. And the mm's have the ability to burn them and retail doesn't. Most of these January calls were written long ago and they were way out of the money at the time, which is not a common call writing strategy for retail.

The buyers of far

arizona1

arizona1 4 분 전

Anyone else there a tennis fan?

LOL! I think it's just you and me. I know BullNBear also loves and watches tennis. ♥

Zorax

Zorax 4 분 전

If texas secedes from the USA, could they join Canada as a territorial island?

Little late now:

https://www.newsweek.com/four-states-could-secede-join-canada-avoid-trump-says-democrat-1993528

StayHumble

StayHumble 5 분 전

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

JNdouble1

JNdouble1 6 분 전

An analogy to explain why a bloated share structure (25 B) might be bad for investors.

Imagine you’re starting a fire in your fire pit. You’ve got a nice little bundle of kindling just starting to light up.

Now ten of your neighbors who are there to help each dump a 50

12yearplan

12yearplan 7 분 전

This is the most common term used to describe a Catholic who has left the faith and then comes back to it
don't know where this quote comes from.
Ok, so the idea I think you are focused on is

IF a Canadian State receives electoral votes what then?

joe_techi

joe_techi 7 분 전

Missing Persons - Words (Live US Festival, 1983)...with Dale! Who Else?
https://www.youtube.com/watch?v=XUlS_zk1W-A

StockItOut

StockItOut 7 분 전

Market looks like it's fixing to drop hard.

StayHumble

StayHumble 8 분 전

💹39M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Chappy3

Chappy3 8 분 전

Hi Joe, could you please send me those spreadsheets?
My email is: aimnewbie@pm.me.
It would be greatly appreciated.
Kind regards,
C3

c18436572

c18436572 8 분 전

I am not ready to sell yet. Wish I could think of a good reason, The price is so low. I have beam wrong so many timers, but this is worst. I started buying heavy just before Trump came into office thinking he would help Au chemical process...Guess I will wait again.

New money98

New money98 10 분 전

Real is back....I missed you girly!!!! As far as Bioamber goes any thoughts on R-3a and R-3b?

fuagf

fuagf 10 분 전

It gets hotter on the court than on a field. They are more skilled than some others that play with balls. ;-) Anyone else there a tennis fan?

Romans623

Romans623 11 분 전

That is a very bold statement. I'm not saying things are looking great right now but saying the farm is foreclosed on... could you provide some insight? If this is indeed true it's a major development for the company. I have been hear a long time and still hold my shares. Thanks Bet Max

Hoghead7

Hoghead7 11 분 전

Nice! Highly recommended reading.
Focussing on Top line revenue growth and Profitability
319MW fuel cell paired with 550MW coal plant is rendition. New 1500MW Nat gas plant with Exxonmobil seems as though we are talking at least 600MW!
1st 2 units expected to be delivered t

mick

mick 12 분 전

https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관