Strive 500 ETF STRV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Strive 500 ETF (STRV)
Strive 500 ETF (STRV) 옵션

Strive 500 ETF (STRV)

37.22

-0.25

( -0.67% )

업데이트: 00:24:07

STRV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-
30.00	6.30	8.30	0.00	7.30	0.00	0.00 %	0	0	-
31.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
32.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
33.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
34.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
35.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
36.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	5	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.95	0.60	0.95	0.775	0.00	0.00 %	0	2	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
40.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-
41.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
42.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
43.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
44.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
45.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
46.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHIOPhio Pharmaceuticals Corporation	US$ 8.35 (394.08%)	131.7M
SLRXSalarius Pharmaceuticals Inc	US$ 4.07 (160.06%)	54.52M
ATPCAgape ATP Corporation	US$ 2.059 (63.41%)	54.12M
LITMSnow Lake Resources Ltd	US$ 0.9774 (43.97%)	43.21M
SAGESage Therapeutics Inc	US$ 7.4612 (34.44%)	4.42M
SVMHSRIVARU Holding Ltd	US$ 0.04105 (-33.58%)	85.69M
CMTLComtech Telecommunications Corporation	US$ 2.8001 (-32.20%)	1.11M
NAYANAYA Biosciences Inc	US$ 0.5534 (-31.96%)	540.28k
SMXSMX Security Matters Public Company	US$ 0.2746 (-31.56%)	8.92M
TCTMTCTM Kids IT Education Inc	US$ 0.52 (-29.21%)	379.72k
GCTKGlucoTrack Inc	US$ 0.13565 (15.94%)	491.28M
PHIOPhio Pharmaceuticals Corporation	US$ 8.35 (394.08%)	131.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0628 (-28.72%)	95.45M
SVMHSRIVARU Holding Ltd	US$ 0.04105 (-33.58%)	85.69M
NVDANVIDIA Corporation	US$ 131.541 (-3.21%)	69.82M

money6870

money6870 2 분 전

When I messeged Tony acouple months ago, I said asked if there were no takers and if the OS reduction was off, he claimed he had takers and it was going to happen. But unfortunately it seems Tony says things and it don't happen.

mikeymac

mikeymac 2 분 전

I used to chop wood, but we could tell where we were in the chopping. Is anything getting close to coming down, or coming apart. It looks like a lot of time between the chopping, and something getting to the bank, or someone's pockets. Feel free to put anyones

glenn1919

glenn1919 2 분 전

atpc.......stim.......gctk.........elev.......https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134

ladykiller50

ladykiller50 2 분 전

WRONG!!!!!!!!!!!!!!!!!!!!!!!!!

willpellel

willpellel 2 분 전

One question for the "Top Basher"............

Why are you still around?

You made your point, PSRU is a SCAM and Xavier is a WANNABE and the rest of us are Jack Asses

So WHY?

north40000

north40000 2 분 전

JNJ buys ITCI for ~ 4.8 Billion.

DL11

Closing in on 50 day MA, let's see if we get a bounce or if the overall market is so weak that just about everything continues down. If everything continues down, companies with no earnings and negative cash flow such as SOUN will experience disproportionate downward movement, IMO.

halbroke1

halbroke1 2 분 전

UMAV $$$ ABOUT TO GET MONSTER STATUS!!! FROM .04+ TO .40+ TO $4.00+..

RIGATONI

RIGATONI 3 분 전

$4.81 News...

https://www.globenewswire.com/news-release/2025/01/13/3008681/0/en/ASP-Isotopes-Inc-Hosts-Investor-Access-Event-in-South-Africa-Providing-Updates-on-its-Silicon-28-Ytterbium-176-and-Carbon-14-Facilities.html

getmoreshares

getmoreshares 3 분 전

2cents4one

2cents4one 3 분 전

The proportion of buying to selling is increasing again. For a while it was trying to equal out. I think the .04 sellers are almost, if not gone.
I don't think we will see much of a dip until it gets to higher levels.

gdog

well its one thing to be disappointed and a whole nother to make up false statements...

budfoxfun

budfoxfun 3 분 전

SGTM is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operations, ens

CaptBeer

CaptBeer 3 분 전

https://www.linkedin.com/feed/update/urn:li:activity:7284515765330845697?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7284515765330845697%2C7284593113216557056%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287284593113216557056%2Curn%3Ali%3Aactivity%3A7284515765330845697%29

AJH92

AJH92 4 분 전

News - January 13. Valiant Eagle’s [OTC PSRU] VE Gaming Secures Landmark Distribution Agreement with Nexgen Games Ltd

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagles-OTCPSRU-VE-Gaming-Secures-Landmark-Distribution-Agreement-with-Nexgen-Games-Ltd?id=464338

AveragePenny

AveragePenny 4 분 전

$BULT - " - Global Bitcoin ATMs growing fast! We are built for success!

#crypto #cryptocurrency #btc #ethereum #investing #money #forex #investment #bult #bultstock #bitcoin #blockchain #bitcoinatm
"

https://x.com/BULT_stock/status/1878816482081312984

BottomBounce

BottomBounce 4 분 전

Electric Vehicle Maker $ALYI MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. For more information, please visit: www.mia-global.com and http://www.alternetbike.com.

glenn1919

glenn1919 4 분 전

vrme......nrxp.....uvix......tpet......slrx...................https://stockcharts.com/h-sc/ui?s=slrx&p=D&yr=0&mn=2&dy=12&id=p84071410134..........

nidan7500

nidan7500 4 분 전

Why the sp going down? Should be opposite.

BottomBounce

BottomBounce 4 분 전

Electric Vehicle Maker $ALYI MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. For more information, please visit: www.mia-global.com and http://www.alternetbike.com.

B RY

News not on ihubub yet. "These positive results in the early stages of dose escalation offer promise for our vision, 'striving for a cancer free future' using INTASYL technology" said Robert Bitterman, CEO of Phio Pharmaceuticals."
https://www.newsfilecorp.com/release/236693/Phio-Pharmaceutic

100lbStriper

100lbStriper 5 분 전

tzebedee

tzebedee 5 분 전

You’re joking, right?

OPKOHEALTH2022

OPKOHEALTH2022 5 분 전

Maybe he is and maybe he is not a promoter. Most likely he is a promoter getting paid to persuade others. And I tell you if he is a promoter then he is worse than a thief or maybe equal because he is lying .

Jakilla11

Jakilla11 5 분 전

how do I get this absolute hunk of complete junk scam POS company out of my e-trade portfolio? It just sits there with a 100% loss and I want to get rid of it since it reminds me every time I log in what a complete waste of money this was. It wont let me sell it.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관