Strive 500 ETF STRV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Strive 500 ETF (STRV)
Strive 500 ETF (STRV) 옵션

Strive 500 ETF (STRV)

38.56

-0.17

( -0.44% )

업데이트: 00:55:21

STRV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-
31.00	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
32.00	5.90	7.70	0.00	6.80	0.00	0.00 %	0	0	-
33.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
34.00	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
35.00	2.95	4.80	3.00	3.875	0.00	0.00 %	0	10	-
36.00	1.95	4.00	0.00	2.975	0.00	0.00 %	0	0	-
37.00	1.05	2.95	0.00	2.00	0.00	0.00 %	0	0	-
38.00	0.20	2.20	1.30	1.20	0.00	0.00 %	0	4	-
39.00	0.85	1.50	0.85	1.175	0.00	0.00 %	0	2	-
40.00	0.95	0.60	0.95	0.775	0.00	0.00 %	0	20	-
41.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.80	0.85	0.80	0.825	0.00	0.00 %	0	2	-
38.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	2.30	0.00	1.35	0.00	0.00 %	0	0	-
41.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
42.00	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 23.50 (370.00%)	2.07k
STECSantech Holdings Limited	US$ 2.06 (216.78%)	87.82M
ATPCAgape ATP Corporation	US$ 2.0692 (121.07%)	52.55M
RETOReTo Eco Solutions Inc	US$ 0.762899 (87.95%)	58.14M
PEPGPepGen Inc	US$ 2.57 (87.59%)	76.3M
THTarget Hospitality Corporation	US$ 4.41 (-52.88%)	4.41M
WIMIWiMi Hologram Cloud Inc	US$ 0.8702 (-31.48%)	13.34M
NKLANikola Corporation	US$ 0.2662 (-29.95%)	28.04M
WDCWestern Digital Corporation	US$ 48.3587 (-29.61%)	3.71M
VXRTVaxart Inc	US$ 0.5055 (-29.15%)	6.71M
CNEYCN Energy Group Inc	US$ 0.265 (8.34%)	101.95M
YYAIConnexa Sports Technologies Inc	US$ 1.03 (60.91%)	99.56M
NVDANVIDIA Corporation	US$ 131.05 (-2.51%)	95.08M
PLTRPalantir Technologies Inc	US$ 90.055 (-11.14%)	87.85M
STECSantech Holdings Limited	US$ 2.06 (216.78%)	87.82M

koolmc

koolmc 4 분 전

27.50's now, if it can close at 28 area consider that a win for today lol

cadillacdave

cadillacdave 4 분 전

If this dips below $30, that is not a good sign. Lets see what happens here.

misterfishman

misterfishman 4 분 전

that sounds like insider trading to me, to bad they didn't tell the rest of us.

dennisdave

dennisdave 4 분 전

you really should look up what the meaning of whataboutism really is, it will help you to put it in a better context.

trader_ron

trader_ron 4 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

capgain

capgain 4 분 전

AyaStocks

AyaStocks 5 분 전

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

ddls

Trading: Buy: 0, Neutral: 18,783,761, Sell: 47,116,690..😛

Beu T Full BIEL beached blubber whale.

Viking8084

Viking8084 5 분 전

Stupid dopey comment

HappyLibrarian

HappyLibrarian 5 분 전

I do not remember and do not care to wade through that many posts.

They were referencing the conflicts committed was their rebuttal to my own concerns about what I believed a reasonable person would consider conflicts of interest on the face of them.

I do not recall t

AyaStocks

AyaStocks 5 분 전

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

jay_tee

jay_tee 5 분 전

Badazz so FOXO not only took our two most profitable assets they now will borrow from us too? Yayy!!

trader_ron

trader_ron 5 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

shatoe58

shatoe58 5 분 전

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

bcapps66

bcapps66 5 분 전

Great news....and still drops 20%+

MahinAgency

MahinAgency 5 분 전

NASDAQ: ILLR

Financial Strength: Secured a $50M private placement, fueling expansion.

shatoe58

shatoe58 5 분 전

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

ace65

ace65 5 분 전

VAYK news out again and starting to go finally!!.0011

Paulie Pennies

Paulie Pennies 5 분 전

And exactly how are shareholders helped down here when traders are blocking it for the flip?

cableguy

cableguy 5 분 전

Ok, good for CELZ, 1-500 wipes out a traders account monetarily after 3 R/S's but how many shareholders did it destroy by selling after just to get out of it. Many I'm sure. ASII

1984ISHERE

1984ISHERE 5 분 전

People saying Back to 20, not happening but 40-60s possible

fung_derf

fung_derf 6 분 전

Is this Jeopardy? OK, I'll play.....
What is the newest pump and dump?

jbsliverer

jbsliverer 6 분 전

Traitor criminal trump inc getting those egg prices down. Not.

https://bsky.app/profile/rawstory.com/post/3liwp43jcn22n

.

Real McCoy

Real McCoy 6 분 전

Guys who bought this at 2 bucks before all the splits, guys who claimed fraud and demanded SEC investigation of those who felt this was overvalued, 1,000,000 at 2 bucks pre-pre-pre-split, is worth less than 2 shares now. Less than $10. Unbelievable.

sundoctor

sundoctor 6 분 전

waiting for 3/3/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관