Owens and Minor OMI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Owens and Minor Inc (OMI)
Owens and Minor Inc (OMI) 옵션

Owens and Minor Inc (OMI)

6.64

-0.20

( -2.92% )

업데이트: 23:36:24

OMI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
5.00	1.50	1.85	0.00	1.675	0.00	0.00 %	0	0	-
6.00	0.55	0.85	0.80	0.70	0.00	0.00 %	0	5	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	24	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	128	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	394	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	7	-
15.00	1.06	0.75	1.06	0.905	0.00	0.00 %	0	14	-
16.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	39	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	1	-
7.00	0.35	0.55	0.25	0.45	0.00	0.00 %	0	25	-
8.00	1.25	1.50	1.20	1.375	0.00	0.00 %	0	270	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.60	3.80	3.04	3.20	0.00	0.00 %	0	4	-
11.00	3.60	4.80	2.00	4.20	0.00	0.00 %	0	134	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	5.50	7.00	3.85	6.25	0.00	0.00 %	0	56	-
14.00	6.50	8.00	4.80	7.25	0.00	0.00 %	0	0	-
15.00	7.50	9.00	3.75	8.25	0.00	0.00 %	0	113	-
16.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M
APTOAptose Biosciences Inc	US$ 0.2378 (58.64%)	74.85M
XOSXos Inc	US$ 4.51 (44.09%)	4.19M
PRPHProPhase Labs Inc	US$ 0.7569 (32.79%)	25.02M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
MTLSMaterialise NV	US$ 6.60 (-28.42%)	194.71k
INSGInseego Corporation	US$ 9.45 (-20.05%)	46.67k
GRIGRI Bio Inc	US$ 0.4365 (-17.66%)	188.57k
EDITEditas Medicine Inc	US$ 2.66 (-16.88%)	3.42M
TALKTalkspace Inc	US$ 3.21 (-16.84%)	1.72M
APTOAptose Biosciences Inc	US$ 0.2384 (59.04%)	74.87M
ADTXAditxt Inc	US$ 0.1125 (-12.52%)	56.55M
FGENFibroGen Inc	US$ 0.562 (0.00%)	52.13M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M

TucsonPhil

TucsonPhil 1 주 전

With the CFPB gone, and threats of tariffs on cheap imported goods, the price gouging can really begin! I expect the price of needed medical supplies to skyrocket, as corporations realize higher profits at the expense of consumers.

TucsonPhil

TucsonPhil 4 주 전

A new wave of sickness brings profits to companies like this one. Not trying to be morbid, but it is just a fact of business.

TucsonPhil

TucsonPhil 1 월 전

Been under accumulation, with rising SP, for a few weeks now.

TucsonPhil

TucsonPhil 2 월 전

Going forward, it seems that people will just get sicker and sicker. If these guys can better manage their costs, then profits should follow.

TucsonPhil

TucsonPhil 3 월 전

With SP beaten down, does this look like a good acquisition target?

Price/book: 1.06
Revenue: 10.66B
Market Cap: 945M

TucsonPhil

TucsonPhil 3 월 전

It stands to reason that healthcare will suffer, so suppliers will benefit from the increase in illness and removal of cost regulations.

TucsonPhil

TucsonPhil 6 월 전

Seasonal earnings. As autumn illnesses approach, earnings will climb.

biotech_researcher

biotech_researcher 8 월 전

biotech_researcher

biotech_researcher 8 월 전

biotech_researcher

biotech_researcher 8 월 전

The Cramer curse…

biotech_researcher

biotech_researcher 9 월 전

It popped alright….

biotech_researcher

biotech_researcher 9 월 전

TucsonPhil

TucsonPhil 10 월 전

Tiger Money

Tiger Money 3 년 전

This thing is about to pop!

makinezmoney

makinezmoney 4 년 전

$OMI: Been a beast........ going for $50

Whattttttttttttttaaaaaaaaaaaaaaa a BEAST This has been !!!!!!

Next one up....... super sleeper, $NATUF

GO $OMI

makinezmoney

makinezmoney 4 년 전

$OMI: $41.40 babyyyyyyyyyyyyy......... Breaking ALL TIME HIGHS !!!!!

Can I call them or what ??????????????

Don't be sleeping on $NATUF now.

Either you know or you don't

$NATUF is gonna be monster ripper.

Been here since $5.80 and now where we at ?

Bleeeeewwwwwwwwww threw Bairds target and MORE !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153399719

GO $OMI

makinezmoney

makinezmoney 4 년 전

$OMI: Just broke thru $40

We been in this for welllllllllll over a year.

Getting paid nice

GO $OMI

makinezmoney

makinezmoney 4 년 전

$OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!!

Not a badass move like $TZPC....... but very very veryyyy close :)

Soooooooooo then............ Was it worth it or was it WORTH IT ???

You already know HOW I DID !!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154067544

Sometimes you just have to realize and respect the GEMS that I throw
at you. Lots of NumbNut pumpers out there pushing garbage stocks.

This was the REAL deal from the GET GO and all the DD was presented
to you as well.

You just have to BUY and LEAVE all THE THINKING and hardwork to me !!!!!

GO $OMI !!!!!!!!!!!!!

whytestocks

whytestocks 4 년 전

Just In: $OMI Owens & Minor, Inc. Announces Offering of Common Stock

Owens & Minor, Inc. (NYSE: OMI) (the “Company”) today announced that it has commenced an underwritten public offering (the “Offering”) of $150,000,000 of shares of its common stock. The Company intends to grant the underwriters an option to purchase up to...

Find out more OMI - Owens & Minor, Inc. Announces Offering of Common Stock

whytestocks

whytestocks 4 년 전

NEWS: $OMI Owens & Minor Updates Annual Earnings Guidance

Company raises earnings guidance for full-year 2020; represents a 66% increase in guidance midpoint Company expects positive trends will continue in 2021 Owens & Minor, Inc. (NYSE-OMI) today announced an increase in full year 2020 earnings guidance. The C...

In case you are interested OMI - Owens & Minor Updates Annual Earnings Guidance

MiamiGent

MiamiGent 4 년 전

I never heard of you before this out of the blue personal attack. You must be some kind of stalker. Get lost or I'll report you.

MiamiGent

MiamiGent 5 년 전

I thought all the wiseguys had decamped for ST.
Hey nick, how come there is no depth to your personal page, including a paucity of posts for such a smart alex. Why did you have to change your handle? Are you ashamed of your past? Are you running from SEC violations? I'm guessing too many peeps blocked you.

Nickwvt

Nickwvt 5 년 전

And you still haven't figured it out....you're too funny

makinezmoney

makinezmoney 5 년 전

$OMI: You know I got this right..........

Just like I got $DEAC/$DKNG right.

Resistance.......... is FUTILE !

GO $OMI

makinezmoney

makinezmoney 5 년 전

$OMI: Almost 3 bagger and going higher ?

How you like me know ???????????

MiamiGent

MiamiGent 5 년 전

That's smart to go small and slowly. You'll save a lot of losses that way while learning. It takes about 8 years to be really proficient and then can bank bigly

Green_gold

Green_gold 5 년 전

Sure was haha. I'm still new so I didnt take a lot of shares but profit is profit.

I dont see any reason why the price should stay up here so I definitely think we will have more opportunities to short.

MiamiGent

MiamiGent 5 년 전

OMI It was easy money. Hoping it goes back up so I can bop it again

Yes, it seems like robin hooders have turned the big board stocks into penny stocks. Crazy lately..

Green_gold

Green_gold 5 년 전

I will join you tomorrow. These plays are getting out of control.

MiamiGent

MiamiGent 5 년 전

OMI Started a short this afternoon. Plan to keep bopping it until it heals and submits to my short.

MG

ClayTrader

ClayTrader 5 년 전

* * $OMI Video Chart 07-21-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 년 전

News: $OMI Why Owens & Minor Stock Is Skyrocketing Today

Shares of Owens & Minor (NYSE: OMI) were skyrocketing 69.9% higher as of 11:36 a.m. EDT on Tuesday after rising as much as 94% earlier in the day. The huge jump came after the healthcare services company provided a preliminary second-quarter update that was much better than expected. O...

Find out more OMI - Why Owens & Minor Stock Is Skyrocketing Today

makinezmoney

makinezmoney 5 년 전

$OMI: FIFTEEN !!!!!!!!!!!!

Did y'all finally get a CLUE ?

Whats my name ????????????

whytestocks

whytestocks 5 년 전

News: $OMI Owens & Minor Announces Preliminary Second Quarter Results

Company raises earnings guidance for full-year 2020 2 nd Quarter earnings release and conference call scheduled for August 4, 2020 Owens & Minor, Inc. (NYSE-OMI) today announced preliminary financial results for the second quarter of 2020 that are expected to benefit f...

Find out more OMI - Owens & Minor Announces Preliminary Second Quarter Results

B-Dawg

B-Dawg 5 년 전

President Trump” we choose you over all others because you are doing profound things”. Come on people wake up!!!

B-Dawg

B-Dawg 5 년 전

President Trump there now!!! Already seen a nice pop today. Also insider buying out today w some buys listed.
$OMI

B-Dawg

B-Dawg 5 년 전

Trump touring $OMI plant today after lunch!!

B-Dawg

B-Dawg 5 년 전

Trump visiting $OMI distribution center tomorrow!!

https://www.tnonline.com/20200512/trump-to-visit-lv-medical-equipment-distributor/

Hitman970

Hitman970 5 년 전

B-Dawg

B-Dawg 5 년 전

You are absolutely flat out wrong. They do own halyard outright. Period. There is a nice profit in their masks and they are working 5 shifts 7 days a week in some plants and 4 shifts 7 days a week in all the other plants. You are completely wrong in your post. But whatever, throw it up against the wall because it’s not gonna stick. Very minor due diligence disproves everything you asserted.
$OMI stepping up in the worlds time of needs

stewforyou

stewforyou 5 년 전

I dont think there is a huge margin on masks... it's probably not going to relate to an awesome P&L statements just because they sell masks.

Owens sells its competitors product with a markup and barely has any of its own product. They are a service almost like a giant 3PL. They dont outright own halyard either.

makinezmoney

makinezmoney 5 년 전

$OMI: 3M investors are idiots... they should be here

I've been watching OMI & Halyerd Health from the beginning.

I knew they know more about medical industry than 3M ever will.

Just wait a bit more... we're heading to $20.

Only $7.50 today.

THis is gonna be massive.

We early again.

GO $OMI

bob cox

bob cox 5 년 전

HUGE ORDER for OMI... U.S. Department of Health and Human Services orders 130 million masks from OMI in March according to yesterday's news release.

makinezmoney

makinezmoney 5 년 전

$OMI: Are you seeing this 3M Debacle right now ??????????

Seriously.

The US Government put all their eggs in one basket.... 3M !

And 3M is selling their N95 Masks to the HIGHEST BIDDER.

Even more reason whey $OMI should be going higher.

Halyerd Health Masks made in the US.... for the US.

Just watch how high we go now.

They were just on Cramer last week too.

bob cox

bob cox 5 년 전

Insiders Buying?

bob cox

bob cox 5 년 전

Way undervalued with what's happening right now. This was a $30 stock a few years ago before COVID-19. THEY ARE RUNNING 24/7 SHIFTS TO MAKE MASKS AND ADDING MORE EMPLOYEES TO KEEP UP WITH DEMAND.

makinezmoney

makinezmoney 5 년 전

$OMI: Just hit $10 premarket..........

Only just starting.

Gonna go even higher in April.

Halyward Health has lots of masks to produce.

GO $OMI

Optionstrdr

Optionstrdr 5 년 전

Why are insiders selling now?

makinezmoney

makinezmoney 5 년 전

$OMI : How you like me now ????

Should be over $10 in a few days ?

I guess we were on this early but Market finally catching up to
It ?

Today’s $PSTVZ call was also.......... DYNAMITE !!!

GO $OMI

ClayTrader

ClayTrader 5 년 전

* * $OMI Video Chart 03-30-2020 * *

Link to Video - click here to watch the technical chart video

Owens and Minor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관