ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

30.30
0.08
( 0.26% )
업데이트: 05:28:23

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.006.609.400.008.000.000.00 %00-
24.005.608.200.006.900.000.00 %00-
25.004.707.200.005.950.000.00 %00-
26.003.806.300.005.050.000.00 %00-
27.002.805.500.004.150.000.00 %00-
28.002.403.502.002.950.000.00 %01-
29.001.601.752.011.6750.000.00 %093-
30.000.901.000.860.95-0.09-9.47 %104804:26:44
31.000.450.500.450.475-0.12-21.05 %114203:52:57
32.000.150.300.350.2250.000.00 %0441-
33.000.100.150.130.1250.000.00 %080-
34.000.050.200.060.1250.0120.00 %505900:50:26
35.000.050.500.050.2750.000.00 %2002204:49:57
36.000.091.100.090.5950.000.00 %02-
37.000.001.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.002.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.001.050.000.000.000.00 %00-
24.000.051.100.050.5750.000.00 %010-
25.000.152.000.151.0750.000.00 %04-
26.000.131.250.130.690.000.00 %01-
27.000.000.850.000.000.000.00 %00-
28.000.050.500.100.2750.000.00 %03-
29.000.250.350.240.300.000.00 %023-
30.000.550.650.520.60-0.13-20.00 %2518103:39:16
31.001.051.150.921.100.000.00 %018-
32.001.802.001.851.900.3523.33 %58500:40:35
33.002.553.300.002.9250.000.00 %00-
34.003.404.900.004.150.000.00 %00-
35.004.305.500.004.900.000.00 %00-
36.005.106.900.006.000.000.00 %00-
37.006.107.900.007.000.000.00 %00-
38.007.208.900.008.050.000.00 %00-
39.008.109.900.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.285
(143.33%)
310.68M
DGNXDiginex Ltd
US$ 31.4055
(109.51%)
2.65M
KRKR36Kr Holdings Inc
US$ 8.68
(104.24%)
22.77M
BNZIBanzai International Inc
US$ 1.82
(45.60%)
26.71M
XFORX4 Pharmaceuticals Inc
US$ 0.697
(44.67%)
17.24M
ZKINZK International Group Co Ltd
US$ 0.497
(-39.29%)
2.86M
MGOLMGO Global Inc
US$ 0.1026
(-38.30%)
50.56M
BACKIMAC Holdings Inc
US$ 0.76
(-37.70%)
2.08M
EYENEyenovia Inc
US$ 0.0357
(-37.37%)
22.59M
HAOHaoxi Health Technology Ltd
US$ 2.57
(-30.54%)
394.74k
NVDANVIDIA Corporation
US$ 122.665
(-4.90%)
329.58M
SLXNSilexion Therapeutics Corporation
US$ 3.295
(144.07%)
310.69M
OCEAOcean Biomedical Inc
US$ 0.269
(-18.48%)
178.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.423
(-8.06%)
119.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02685
(-13.11%)
118.27M

MFC Discussion

게시물 보기
peterquinnvet peterquinnvet 3 년 전
Shares of Manulife Financial Corp. MFC, +0.80% inched 0.80% higher to C$26.34 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index GSPTSE, +0.31% rising 0.31% to 22,005.94. The stock's rise snapped a two-day losing streak. Manulife Financial Corp. closed C$1.75 below its 52-week high (C$28.09), which the company reached on February 10th. Trading volume of 6.0 M shares remained below its 50-day average volume of 9.5 M.

https://www.marketwatch.com/story/manulife-financial-corp-stock-rises-friday-outperforms-market-01648240446-99a7b3c978b1
👍️0
Porterhouse10 Porterhouse10 3 년 전
Come on $18.10!
👍️0
Porterhouse10 Porterhouse10 3 년 전
I was in this for ROTH, but sold, now these prices look attractive
👍️0
jimmykane jimmykane 3 년 전
Pick of the year (first quarter 2022) - (MFC)


Pick of the year (first quarter 2022) - (MFC)

http://www.buyactive.com//topstories/story27.php

MONTREAL (BuyActive) - Here is my Pick of the year for the first quarter of 2022 - Manulife Financial Corporation (MFC)

When others are running away, my advice is, that's the time to buy. I think MFC especially, doesn't get the recognition it deserves and is still much undiscovered. In my opinion, anywhere around the current price level of $19.31 USD is a steal.

MFC has been given my highest rating with 5 stars. I am extremely confident in MFC and want to say that it is a Long Term pick. Although the stock may fluctuate, this is a stock I think should be invested in for at least 5 to 10 years.

Each stock I recommend has been evaluated to give you maximum earnings with a minimum amount of risk. Our target is to limit your downside risk while maximizing your profit by using sensible and realistic trading strategies.

Any time I put my money on the line, I want to know the odds are on my side. You don't have to be right 100% of the time, no one is. Nor do you have to perfectly time the ups and downs. All you need to beat the market is just one good pick and Pick of the Year will help you do just that!

We do not promise unbelievable returns or a get rich quick scheme. We do believe that our visitors can achieve returns that are well above average by using BuyActive as a guide for their stock market investments.

Dimitri Kanellopoulos, BuyActive
With a peek into the future, here is my Pick of the year (first quarter 2022)
Manulife Financial Corporation (MFC)
BuyActive Rating *****
Price on November 20, 2021 10:45pm EST $19.31USD

Key Statistics
P/E Price/Earnings Ratio 7.20 -- Price to Book Ratio 0.97
Price to cash flow Ratio 2.10 -- Dividend Yield 5.33%
Ex-Dividend Date Nov. 30, 2021 -- Earnings Date Feb. 09, 2022

http://www.buyactive.com//topstories/story27.php
👍️0
rakes rakes 8 년 전
Ipo offering?
👍️0
msmountaintop msmountaintop 12 년 전
When is this board going to start up
👍️0
tshaq1 tshaq1 13 년 전
Board will be under development in the coming week.

T.
👍️0

최근 히스토리

Delayed Upgrade Clock