MFC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.18 | 23.655 | 22.9602 | 23.48 | 1,776,944 | 0.29 | 1.25% |
1개월 | 25.08 | 25.10 | 22.61 | 23.70 | 2,376,046 | -1.61 | -6.42% |
3개월 | 21.69 | 25.14 | 21.54 | 23.79 | 3,325,915 | 1.78 | 8.21% |
6개월 | 17.32 | 25.14 | 17.30 | 21.99 | 3,260,817 | 6.15 | 35.51% |
1년 | 19.75 | 25.14 | 17.07 | 20.40 | 3,244,891 | 3.72 | 18.84% |
3년 | 21.97 | 25.14 | 14.92 | 19.40 | 3,538,027 | 1.50 | 6.83% |
5년 | 18.28 | 25.14 | 8.62 | 18.46 | 3,146,448 | 5.19 | 28.39% |
MFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 23.47 | 0.10 | 0.43% | 23.39 | 23.54 | 23.33 | 1,552,889 |
26 4월(4) 2024 | 23.37 | -0.11 | -0.47% | 23.09 | 23.425 | 22.9602 | 1,707,582 |
25 4월(4) 2024 | 23.48 | -0.11 | -0.47% | 23.50 | 23.655 | 23.355 | 1,468,865 |
24 4월(4) 2024 | 23.59 | 0.13 | 0.55% | 23.51 | 23.65 | 23.42 | 2,359,407 |
23 4월(4) 2024 | 23.46 | 0.39 | 1.69% | 23.18 | 23.55 | 23.13 | 1,725,601 |
20 4월(4) 2024 | 23.07 | 0.14 | 0.61% | 22.95 | 23.22 | 22.88 | 2,435,978 |
19 4월(4) 2024 | 22.93 | 0.11 | 0.48% | 22.99 | 23.16 | 22.81 | 2,145,076 |
18 4월(4) 2024 | 22.82 | 0.04 | 0.18% | 22.85 | 23.04 | 22.61 | 1,970,058 |
17 4월(4) 2024 | 22.78 | -0.20 | -0.87% | 22.73 | 22.90 | 22.615 | 2,121,523 |
16 4월(4) 2024 | 22.98 | -0.21 | -0.91% | 23.47 | 23.62 | 22.86 | 2,011,221 |
13 4월(4) 2024 | 23.19 | -0.52 | -2.19% | 23.46 | 23.54 | 23.035 | 2,670,477 |
12 4월(4) 2024 | 23.71 | -0.39 | -1.62% | 24.14 | 24.17 | 23.48 | 9,193,755 |
11 4월(4) 2024 | 24.10 | -0.56 | -2.27% | 24.11 | 24.325 | 23.89 | 2,458,578 |
10 4월(4) 2024 | 24.66 | 0.04 | 0.16% | 24.69 | 24.82 | 24.355 | 1,422,820 |
09 4월(4) 2024 | 24.62 | 0.23 | 0.94% | 24.46 | 24.66 | 24.45 | 1,455,502 |
06 4월(4) 2024 | 24.39 | 0.09 | 0.37% | 24.15 | 24.53 | 24.14 | 1,865,401 |
05 4월(4) 2024 | 24.30 | -0.26 | -1.06% | 24.82 | 24.92 | 24.24 | 2,272,345 |
04 4월(4) 2024 | 24.56 | 0.12 | 0.49% | 24.45 | 24.70 | 24.40 | 2,192,145 |
03 4월(4) 2024 | 24.44 | -0.16 | -0.65% | 24.40 | 24.64 | 24.36 | 1,764,455 |
02 4월(4) 2024 | 24.60 | -0.39 | -1.56% | 25.08 | 25.10 | 24.45 | 2,309,418 |