Heritage Insurance HRTG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Heritage Insurance Holdings Inc (HRTG)
Heritage Insurance Holdings Inc (HRTG) 옵션

Heritage Insurance Holdings Inc (HRTG)

12.43

-0.06

(-0.48%)

마감 27 11월 6:00AM

12.43

0.00

(0.00%)

시간외 거래: 7:43AM

HRTG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.80	10.10	9.50	9.95	0.00	0.00 %	0	10	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.35	2.85	2.90	2.60	0.00	0.00 %	0	270	-
12.50	0.70	1.00	0.82	0.85	-0.03	-3.53 %	2	543	27/11/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	264	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.45	2.95	2.91	2.70	0.00	0.00 %	0	73	-
17.50	4.70	5.80	5.83	5.25	0.00	0.00 %	0	1	-
20.00	7.30	7.90	0.00	7.60	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.90	13.20	0.00	12.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	7.94M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.65M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	204.17k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.38M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M

Slim6

Slim6 2 월 전

A detailed story by "60 Minutes" uncovered and exposed the fraud at Heritage Insurance. This is going to result in hundreds of millions of dollars in lawsuits against HRTG. Beware!

interloper

interloper 2 년 전

This was a technical setup to run after a pullback. But started angering after 9/16 for no apparent reason. Fkg manipulation.

fishhunter

fishhunter 3 년 전

And now added a ship load in the 5.50s!

fishhunter

fishhunter 3 년 전

I am tickled pink to have added shares below $7. Unreal. Book value holding firm and big rate increases to be felt soon.

fishhunter

fishhunter 3 년 전

This has become a big position for me. I absolutely love it at this multi-decade low price. Well run, financially solid, Book value over $15. Buy now, hold for a couple years. Easy.

whytestocks

whytestocks 6 년 전

News: $HRTG Heritage Sets First Quarter 2019 Earnings Release and Call Dates

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, will announce first quarter 2019 financial results after the market closes on Monday, May 6, 2019 , followed ...

Got this from https://marketwirenews.com/news-releases/heritage-sets-first-quarter-2019-earnings-release-and-call-dates-8028500.html

whytestocks

whytestocks 6 년 전

News: $HRTG Heritage Announces Preliminary First Quarter 2019 Catastrophe Losses

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today that it expects approximately $10.2 million of net losses from a severe March 2019 hailsto...

Find out more https://marketwirenews.com/news-releases/heritage-announces-preliminary-first-quarter-2019-catastrophe-losses-8028022.html

villawest

villawest 8 년 전

THE HURRICANE will hit the pocket book of the insurers as in HRTG.. LOWER WE GO

JTrader

JTrader 8 년 전

I sense a buy opp coming soon.

villawest

villawest 8 년 전

oh oh... matthew coming up the states where hrtg has homeowner policies.

geodan

geodan 8 년 전

they say very little, not even needing reinsurance. BTW HRTG has incredibly high growth rate. Have you looked at 3 year sales on it?

villawest

villawest 8 년 전

wonder how hard the hurricane will hurt earnings???

geodan

geodan 8 년 전

Explosion in HRTG stock today. Its a screaming value and growth stock.

leverage102

leverage102 10 년 전

When Does Earnings Comes out ?

redlepper

redlepper 10 년 전

i'm not a doctor and i don't play one on tv, but i can give you something to make you feel better. wink wink

Heritage Insurance

Unifique Telecomunicacoes ON

Primo Nutraceuticals (CE)

Granite Creek Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관