Heritage Insurance HRTG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Heritage Insurance Holdings Inc (HRTG)
Heritage Insurance Holdings Inc (HRTG) 옵션

Heritage Insurance Holdings Inc (HRTG)

17.43

1.20

(7.39%)

마감 15 4월 5:00AM

17.46

0.03

(0.17%)

시간외 거래: 8:25AM

HRTG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	9.80	11.60	6.00	10.70	0.00	0.00 %	0	2	-
10.00	7.20	9.10	5.35	8.15	0.00	0.00 %	0	13	-
12.50	3.70	5.10	4.33	4.40	3.43	381.11 %	6	924	15/04/2025
15.00	1.50	3.40	2.20	2.45	1.60	266.67 %	10	137	15/04/2025
17.50	0.25	1.05	0.60	0.65	0.38	172.73 %	19	18	15/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	1.30	0.05	0.675	0.00	0.00 %	0	20	-
10.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	19	-
12.50	0.20	1.55	0.04	0.875	-0.16	-80.00 %	1	217	15/04/2025
15.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	48	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.30	2.75	0.00	2.525	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

Slim6

Slim6 6 월 전

A detailed story by "60 Minutes" uncovered and exposed the fraud at Heritage Insurance. This is going to result in hundreds of millions of dollars in lawsuits against HRTG. Beware!

interloper

interloper 2 년 전

This was a technical setup to run after a pullback. But started angering after 9/16 for no apparent reason. Fkg manipulation.

fishhunter

fishhunter 4 년 전

And now added a ship load in the 5.50s!

fishhunter

fishhunter 4 년 전

I am tickled pink to have added shares below $7. Unreal. Book value holding firm and big rate increases to be felt soon.

fishhunter

fishhunter 4 년 전

This has become a big position for me. I absolutely love it at this multi-decade low price. Well run, financially solid, Book value over $15. Buy now, hold for a couple years. Easy.

whytestocks

whytestocks 6 년 전

News: $HRTG Heritage Sets First Quarter 2019 Earnings Release and Call Dates

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, will announce first quarter 2019 financial results after the market closes on Monday, May 6, 2019 , followed ...

Got this from https://marketwirenews.com/news-releases/heritage-sets-first-quarter-2019-earnings-release-and-call-dates-8028500.html

whytestocks

whytestocks 6 년 전

News: $HRTG Heritage Announces Preliminary First Quarter 2019 Catastrophe Losses

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today that it expects approximately $10.2 million of net losses from a severe March 2019 hailsto...

Find out more https://marketwirenews.com/news-releases/heritage-announces-preliminary-first-quarter-2019-catastrophe-losses-8028022.html

villawest

villawest 9 년 전

THE HURRICANE will hit the pocket book of the insurers as in HRTG.. LOWER WE GO

JTrader

JTrader 9 년 전

I sense a buy opp coming soon.

villawest

villawest 9 년 전

oh oh... matthew coming up the states where hrtg has homeowner policies.

geodan

geodan 9 년 전

they say very little, not even needing reinsurance. BTW HRTG has incredibly high growth rate. Have you looked at 3 year sales on it?

villawest

villawest 9 년 전

wonder how hard the hurricane will hurt earnings???

geodan

geodan 9 년 전

Explosion in HRTG stock today. Its a screaming value and growth stock.

leverage102

leverage102 10 년 전

When Does Earnings Comes out ?

redlepper

redlepper 10 년 전

i'm not a doctor and i don't play one on tv, but i can give you something to make you feel better. wink wink

Heritage Insurance

Global Foundries

WisdomTree Multi Asset I...

Hims and Hers Health

Radiant Logistics

Artisan Partners Asset M...

Proshares Ultrashort Bit...

Isp Sc Jun30 Usd

Direxion Daily Semicondu...

Loma Negra Compania Indu...

Yieldmax Dis Option Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관