Heritage Insurance HRTG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Heritage Insurance Holdings Inc (HRTG)
Heritage Insurance Holdings Inc (HRTG) 옵션

Heritage Insurance Holdings Inc (HRTG)

12.67

0.38

(3.09%)

마감 17 2월 6:00AM

12.67

0.00

(0.00%)

시간외 거래: 8:03AM

HRTG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.60	4.10	2.70	3.35	0.93	52.54 %	1	11	15/02/2025
12.50	0.45	0.80	0.40	0.625	0.03	8.11 %	10	170	14/02/2025
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	165	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	3	-
10.00	0.05	1.20	0.25	0.625	0.00	0.00 %	0	117	-
12.50	0.25	0.45	0.28	0.35	-1.23	-81.46 %	1	28	15/02/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Slim6

Slim6 5 월 전

A detailed story by "60 Minutes" uncovered and exposed the fraud at Heritage Insurance. This is going to result in hundreds of millions of dollars in lawsuits against HRTG. Beware!

interloper

interloper 2 년 전

This was a technical setup to run after a pullback. But started angering after 9/16 for no apparent reason. Fkg manipulation.

fishhunter

fishhunter 3 년 전

And now added a ship load in the 5.50s!

fishhunter

fishhunter 4 년 전

I am tickled pink to have added shares below $7. Unreal. Book value holding firm and big rate increases to be felt soon.

fishhunter

fishhunter 4 년 전

This has become a big position for me. I absolutely love it at this multi-decade low price. Well run, financially solid, Book value over $15. Buy now, hold for a couple years. Easy.

whytestocks

whytestocks 6 년 전

News: $HRTG Heritage Sets First Quarter 2019 Earnings Release and Call Dates

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, will announce first quarter 2019 financial results after the market closes on Monday, May 6, 2019 , followed ...

Got this from https://marketwirenews.com/news-releases/heritage-sets-first-quarter-2019-earnings-release-and-call-dates-8028500.html

whytestocks

whytestocks 6 년 전

News: $HRTG Heritage Announces Preliminary First Quarter 2019 Catastrophe Losses

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today that it expects approximately $10.2 million of net losses from a severe March 2019 hailsto...

Find out more https://marketwirenews.com/news-releases/heritage-announces-preliminary-first-quarter-2019-catastrophe-losses-8028022.html

villawest

villawest 8 년 전

THE HURRICANE will hit the pocket book of the insurers as in HRTG.. LOWER WE GO

JTrader

JTrader 8 년 전

I sense a buy opp coming soon.

villawest

villawest 8 년 전

oh oh... matthew coming up the states where hrtg has homeowner policies.

geodan

geodan 8 년 전

they say very little, not even needing reinsurance. BTW HRTG has incredibly high growth rate. Have you looked at 3 year sales on it?

villawest

villawest 8 년 전

wonder how hard the hurricane will hurt earnings???

geodan

geodan 9 년 전

Explosion in HRTG stock today. Its a screaming value and growth stock.

leverage102

leverage102 10 년 전

When Does Earnings Comes out ?

redlepper

redlepper 10 년 전

i'm not a doctor and i don't play one on tv, but i can give you something to make you feel better. wink wink

Heritage Insurance

LyondellBasell Industrie...

Peak Minerals (PK)

Agrogalaxy Participacoes ON

SEG AL BAHIA PN

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관