ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
29.90
0.63
(2.15%)
마감 18 1월 6:00AM
29.95
0.05
(0.17%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.004.655.352.405.000.000.00 %07-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.502.883.702.573.290.000.00 %06-
27.000.000.000.000.000.000.00 %00-
27.502.402.642.502.520.6031.58 %2511818/01/2025
28.001.952.081.982.0150.4025.32 %12333418/01/2025
28.501.481.651.571.5650.3427.64 %11462618/01/2025
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.570.640.630.6050.1736.96 %7875,02218/01/2025
30.500.370.440.430.4050.1448.28 %1,91016218/01/2025
31.000.000.000.000.000.000.00 %00-
31.500.130.190.150.160.0325.00 %161218/01/2025
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.000.010.070.030.040.000.00 %13620518/01/2025
33.500.000.000.000.000.000.00 %00-
34.000.220.050.030.135-0.19-86.36 %51518/01/2025
35.000.020.050.040.0350.02100.00 %12517/01/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.010.010.010.01-0.04-80.00 %6811018/01/2025
25.500.000.000.000.000.000.00 %00-
26.000.010.050.030.03-0.02-40.00 %1230118/01/2025
26.500.070.330.070.200.000.00 %094-
27.000.000.000.000.000.000.00 %00-
27.500.030.060.060.045-0.12-66.67 %10734518/01/2025
28.000.060.100.080.08-0.20-71.43 %10729918/01/2025
28.500.120.180.160.15-0.29-64.44 %22343918/01/2025
29.000.220.290.260.255-0.37-58.73 %50153918/01/2025
29.500.410.470.430.44-0.58-57.43 %4,5729418/01/2025
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.001.061.541.161.30-0.91-43.96 %291718/01/2025
31.501.581.810.001.6950.000.00 %00-
32.001.262.262.181.76-2.22-50.45 %1217/01/2025
32.500.000.000.000.000.000.00 %00-
33.002.883.300.003.090.000.00 %00-
33.503.253.806.153.5250.000.00 %01-
34.003.904.253.814.0750.000.00 %32018/01/2025
35.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

HAL Discussion

게시물 보기
Monksdream Monksdream 6 월 전
HAL 10Q due JULY19
👍️0
iBison iBison 3 년 전
Super stoked. This is one of the stocks I bought when the Rona hit @ $8.25.
👍️0
peterquinnvet peterquinnvet 3 년 전
$HAL price performance this year is 40.40% (As of 3/2)

https://www.nerdwallet.com/article/investing/best-performing-stocks
👍️0
tw0122 tw0122 3 년 전
Iraq in talks with Haliburton for contract worth millions of dollars
https://www.bloomberg.com/news/articles/2022-02-22/iraq-in-talks-with-iocs-to-develop-oil-gas-in-western-desert?srnd=markets-vp
👍️0
Bugguybob Bugguybob 3 년 전
Boom!
👍️0
biotech_researcher biotech_researcher 3 년 전
HAL, (Trade) has reported earnings of 0.92 per share versus last year's earnings of 0.18 per share.
👍️0
biotech_researcher biotech_researcher 3 년 전
I-Man makes another huge investment mistake.
👍️0
I-Man I-Man 3 년 전
I will invest into this when it falls to $10.00 levels going forward into 2022 under Biden Admin...
👍️0
12Jokera 12Jokera 3 년 전
Well the aliens are back in the death star and want you to surrender earth deed to Scott pickens he called to declare war many times oh wait I forget you guys say you killed them 3 times well they timed traveled and ran away scared and hide under my bed with you guys when I was a kid maybe you guys aren't as bad ass as you think oh yeah one jack ass says you need to negotiate through me. :) Well if it's not aliens Steve jobs cyborger's put a pretty good act on in my head where I hear nano fibers popping in my brain stem for 3 years while I have been warning everyone to prepare. Oh yeah you can see a death star peeking behind sun sometimes playing games like are your not ready I'll go back to bed and wait until Scott's like 40. He photo bombs the sun in the death star basically wondering what takes so long to get to Scott some other countries already gave power to Scott what's taking you so long to get ahold of Scott's mom to explain what cyborgs are? My other contacts can't do it yet because if your slavery laws. Fda etc.
👍️0
12Jokera 12Jokera 3 년 전
I put a bounty out on Lockheed for not telling people about the the time travel god being here today with time travel borg nanorobots we want him off the world tonight from Scott Eric Pickens jr
👍️0
I-Man I-Man 4 년 전
U.S. Well Services, Inc. Files Suit Against Halliburton Co and Cimarex Energy Co. for Patent Infringement
Dow Jones
👍️0
I-Man I-Man 4 년 전
DJ U.S. Well Services, Inc. Files Suit Against Halliburton Co and Cimarex Energy Co. for Patent Infringement
Dow Jones
👍️0
I-Man I-Man 4 년 전
??? Wow... Most hard working people would LOVE to see their pay increase 75% like this CEO's just did ! HE now receives over $22 Million a year and for what???

All these highly overpaid CEO's everywhere, self-serving like most politicians, at the cost of global private investors hard work and monies...???
👍️0
Taurus69 Taurus69 4 년 전
$hal $21.78 v -0.39 (-1.76%)
Volume: 23,242,064 @03/19/21 7:59:07 PM EDT
👍️0
RR67 RR67 4 년 전
Glad to see this company finally climbing out of the trenches and benefiting from rising oil prices.
👍️0
I-Man I-Man 4 년 전
IMHO, another War under Biden Admin closer than not, and energy restriction problems- either way HAL wins on either side of equation here...?
👍️0
Taurus69 Taurus69 4 년 전
$hal $20.2 ^ 0.63 (3.22%)
Volume: 7,532,955 @02/19/21 6:37:53 PM EST
👍️0
I-Man I-Man 4 년 전
Dividend declared for holders as of March 3rd... .045 per share...
👍️0
LasNubes LasNubes 4 년 전
Agreed
Thanks
👍️0
I-Man I-Man 4 년 전
Capital World Investors shows SEC filing yesterday now of >5% of their common stock owned. Several others this moth already showing as well...
👍️0
I-Man I-Man 4 년 전
Las Nubes, already hitting 52 week high this past year high from Covid crap and fear, now going to go to 3 year chart highs from here again...

READ:

Halliburton Labs Announces Inaugural Group of Companies
6:00 am ET February 9, 2021 (BusinessWire)

Halliburton Labs today announced the inaugural group of companies selected to participate in its collaborative environment where entrepreneurs, academics, and investors come together to advance cleaner, affordable energy. Enexor BioEnergy, Momentum Technologies and OCO Inc. will have access to Halliburton's deep business and technical expertise, facilities and network to accelerate their respective offerings.

"We are excited to welcome a strong group of companies who have demonstrated promising innovation and are working to solve important clean energy challenges," said Dale Winger, managing director of Halliburton Labs. "We look forward to collaborating with these companies and providing world-class industrial capabilities and expertise to help them achieve further scale."

Enexor BioEnergy manufactures an on-site, renewable energy solution to help solve the world's organic and plastic waste problems. The company's patented bioenergy system converts almost any organic, plastic or biomass waste in any combination, into affordable, renewable power and thermal energy. "We are seeing tremendous inbound customer demand for Enexor's renewable energy solution from across the world," said Lee Jestings, founder and CEO of Enexor BioEnergy. "We are honored to join Halliburton Labs. Their broad global network and deep manufacturing expertise will assist Enexor in meeting its significant worldwide demand while making a significantly positive environmental impact. This is a major step forward in our worldwide launch."

Momentum Technologies works with lithium battery recyclers and manufacturers to recover critical materials from waste for reuse. Developed in partnership with the U.S. Department of Energy, Momentum's patented MSX technology efficiently recovers pure critical materials from spent lithium batteries, rare earth permanent magnets and other valuable waste products. MSX allows Momentum to build processing plants where the waste is generated, eliminating shipping costs and associated carbon emissions. "Halliburton Labs is the ideal environment to scale our cutting-edge lithium battery recycling technology. We are excited to tap into Halliburton's Labs engineering and supply chain expertise and global business network to accelerate Momentum to the forefront," said Preston Bryant, CEO of Momentum Technologies.

OCO Inc. transforms carbon dioxide, water, and zero carbon electricity into a hydrogen-rich platform chemical that can be used to make a wide variety of zero-carbon chemicals, materials, and fuels. OCO's process is highly carbon negative and much less expensive than existing fossil-based processes and feedstocks. "The valuable industrial expertise and network of Halliburton Labs will support our build, deployment, and demonstration of a full-size commercial grade system, the next step on our commercialization journey towards an industrial scale plant," said Todd Brix, Founder and CEO of OCO Inc.
👍️0
LasNubes LasNubes 4 년 전
I bought it here and road it all the way to $21 and sold.

Bought it all back Friday under $18

I have always viewed HAL as a value stock. HAL isn’t going anywhere. The only question for me has always been how long to hold!
👍️0
LasNubes LasNubes 4 년 전
HAL seems like a bargain at current market price given the recent news on Q4 ??

Buy and Hold IMHO here?
👍️0
Taurus69 Taurus69 4 년 전
$hal $17.69 v -0.58 (-3.17%)
Volume: 11,373,156 @01/29/21 7:59:37 PM EST
👍️0
nowwhat2 nowwhat2 4 년 전
Kwik-Take = wow $22
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hal&x=0&y=0&time=100&startdate=1%2F4%2F2020&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


Compare with Exons' Island Reversal Gap fill
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=xom&x=27&y=8&time=100&startdate=1%2F4%2F2020&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=xom&time=100&startdate=1%2F4%2F2000&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=36&y=14&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Occidentals' odd position
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=oxy&x=44&y=11&time=100&startdate=1%2F4%2F2000&enddate=2%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Just saw a blurb that the SEC is fining Exon ....

And China' under lockdown / Oil

https://www.marketwatch.com/story/oil-pulls-back-as-china-lockdowns-temper-euphoria-11610715225?siteid=bigcharts&dist=bigcharts




So my Kwik-Take suggests a pullback here.....(with HAL at 22)










👍️0
I-Man I-Man 4 년 전
When's buying opportunity here? I foresee return to Obama Administration forthcoming and wars again in Middle East...
👍️0
Taurus69 Taurus69 4 년 전
$hal $20.47 ^ 1.64 (8.71%)
Volume: 15,912,302 @01/05/21 7:57:51 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$hal $19.85 v -0.14 (-0.70%)
Volume: 10,494,994 @12/11/20 7:48:00 PM EST
👍️0
djsuperior djsuperior 4 년 전
Hell yeah, BORR is running nicely too!
👍️0
nowwhat2 nowwhat2 4 년 전
Hey, let's all start to drill for oil (since Demand's so strongly coming back) !



Earlier :



Halliburton Corp. (let's compare their charts) !

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hal&x=0&y=0&time=100&startdate=10%2F4%2F2019&enddate=12%2F27%2F2020&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11





👍️0
Taurus69 Taurus69 4 년 전
$hal $14.24 ^ 0.32 (2.30%)
Volume: 9,684,955 @11/13/20 7:58:18 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$hal $14.38 ^ 2.1 (17.10%)
Volume: 24,970,775 @11/09/20 4:04:21 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$hal $13.25 ^ 0.21 (1.61%)
Volume: 17,743,479 @10/23/20 7:58:08 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hal $12.38 v -0.14 (-1.12%)
Volume: 18,480,347 @09/25/20 7:30:20 PM EDT
👍️0
TFMG TFMG 4 년 전
$HAL | #Halliburton Bullish Targets


Potential long above $17.00
Upside target $19.50
Strong bounce on the retest of the 200ma as support





👍️0
Taurus69 Taurus69 4 년 전
$hal $16.15 v -0.14 (-0.86%)
Volume: 10,197,920 @08/25/20 5:23:46 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hal $16.3 ^ 0.56 (3.56%)
Volume: 14,723,919 @08/24/20 7:57:13 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hal $15.75 v -0.26 (-1.62%)
Volume: 9,806,438 @08/21/20 7:56:48 PM EDT
👍️0
LasNubes LasNubes 4 년 전
$HAL $16.65
👍️0
djsuperior djsuperior 4 년 전
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/halliburton-declares-dividend-211500588.html
👍️0
Taurus69 Taurus69 4 년 전
$hal $15.07 ^ 0.42 (2.87%)
Volume: 13,723,663 @07/29/20 7:25:48 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hal $14.65 v -0.25 (-1.68%)
Volume: 14,847,625 @07/28/20 5:59:06 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hal $14.71 v -0.04 (-0.27%)
Volume: 21,901,668 @07/24/20 7:59:51 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hal $14.75 ^ 0.57 (4.02%)
Volume: 19,508,575 @07/23/20 7:59:46 PM EDT
👍️0
roger wilco roger wilco 4 년 전
Halliburton EPS beats by $0.17, misses on

Jul. 20, 2020 6:46 AM ET $HAL
|By: Gaurav Batavia, SA News Editor

Halliburton (NYSE:HAL): Q2 Non-GAAP EPS of $0.05 beats by $0.17; GAAP EPS of -$1.91 misses by $1.77.

Revenue of $3.2B (-46.0% Y/Y) misses by $150M.

Adj. operating income of $236M vs. consensus of $49M, $502M in 1Q20.

Shares -3.7% PM.

👍️0
Taurus69 Taurus69 5 년 전
$hal $13.08 v -0.01 (-0.08%)
Volume: 16,484,675 @07/17/20 7:59:49 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$hal $12.48 ? 0.0 (0.00%)
Volume: 173,391 @07/15/20 9:00:07 AM EDT
👍️0
adtime adtime 5 년 전
Long
👍️0
Taurus69 Taurus69 5 년 전
$hal $12.57 ^ 0.1 (0.80%)
👍️0
Taurus69 Taurus69 5 년 전
$hal $12.43 ^ 0.57 (4.81%)
👍️0

최근 히스토리

Delayed Upgrade Clock