ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fiverr International Ltd

Fiverr International Ltd (FVRR)

25.64
0.19
(0.75%)
마감 16 3월 5:00AM
25.60
-0.04
(-0.16%)
시간외 거래: 8:45AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.005.9010.000.007.950.000.00 %00-
19.005.609.000.007.300.000.00 %00-
20.004.108.004.756.050.000.00 %02-
21.004.206.600.005.400.000.00 %00-
22.003.205.800.004.500.000.00 %00-
23.002.554.703.303.6250.000.00 %01-
24.001.752.951.652.350.000.00 %026-
25.001.002.201.101.600.000.00 %19514/03/2025
26.000.500.600.470.55-0.13-21.67 %617615/03/2025
27.000.200.300.250.25-0.05-16.67 %9446115/03/2025
28.000.100.150.120.125-0.04-25.00 %329915/03/2025
29.000.050.100.080.0750.000.00 %215915/03/2025
30.000.050.100.050.0750.000.00 %730515/03/2025
31.000.100.100.100.100.000.00 %0142-
32.000.050.300.050.1750.000.00 %0162-
33.000.020.400.020.210.000.00 %0202-
34.000.050.150.050.100.000.00 %0139-
35.000.060.050.060.0550.000.00 %0475-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.050.750.050.400.000.00 %02-
19.000.000.750.000.000.000.00 %00-
20.000.010.550.010.280.000.00 %07-
21.000.150.300.150.2250.000.00 %013-
22.000.150.100.090.125-0.06-40.00 %114014/03/2025
23.000.050.150.250.100.000.00 %0113-
24.000.200.300.250.25-0.20-44.44 %2819315/03/2025
25.000.350.550.500.45-0.35-41.18 %226015/03/2025
26.000.850.950.950.90-0.35-26.92 %4921515/03/2025
27.001.201.701.381.450.000.00 %0166-
28.001.952.602.672.275-0.05-1.84 %510115/03/2025
29.003.303.603.673.450.8530.14 %110315/03/2025
30.004.304.604.454.450.9025.35 %67815/03/2025
31.005.305.704.955.500.000.00 %015-
32.004.208.806.316.500.000.00 %039-
33.005.209.707.507.450.000.00 %065-
34.006.1010.804.108.450.000.00 %013-
35.007.2011.907.659.550.000.00 %011-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

FVRR Discussion

게시물 보기
mick mick 1 년 전
FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes
👍️0
mick mick 1 년 전
i am an eagle wanting to soar $FVRR
👍️0
mick mick 1 년 전
FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231
👍️0
mick mick 1 년 전
https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.
👍️0
mick mick 1 년 전
starting today $FVRR mick
👍️0
Monksdream Monksdream 2 년 전
FVRR short term resistance needs to break for a sustained run of several weeks duration
👍️0
ReneDi ReneDi 4 년 전
Any Fiverr fans on here?
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR$ Fly Like an Eagle
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 년 전
Thanks
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR $225 TARGET PRICE this week woohooooooooooo
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 년 전
Yes Sir
👍️0
weedtrader420 weedtrader420 4 년 전
bahahahaha
👍️0
T695 T695 4 년 전
You can’t read dates and do the math huh.... poor you
👍️0
weedtrader420 weedtrader420 4 년 전
Yeah okay
👍️0
T695 T695 4 년 전
Made some good profits shorting it.... you’re later than my sons mom period
👍️0
weedtrader420 weedtrader420 4 년 전
Going much higher
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 년 전
Nope
👍️0
weedtrader420 weedtrader420 4 년 전
No I don't think you want to Short lol
👍️0
weedtrader420 weedtrader420 4 년 전
Hope you didn't short FVRR$ lol
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 년 전
Thank you
Proprietary I'm sure.
👍️0
weedtrader420 weedtrader420 4 년 전
From my own homework I come up with my own Target prices
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 년 전
Blow and Go I see ...
Appropriate Handle for you there Weedtrader!
👍️0
weedtrader420 weedtrader420 4 년 전
Bob Marley Three Little Birds lmao go ahead short it good luck
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 년 전
Where are you getting the $300 target price ?
I was actually looking at shorting this.
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
quitdayjob quitdayjob 4 년 전
Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.
👍️0
T695 T695 4 년 전
Sell sell sell
👍️0
T695 T695 4 년 전
Time to start looking to short
👍️0
weedtrader420 weedtrader420 4 년 전
Another good day in Fiverr woohoooooooooo $300 TARGET price
👍️0
weedtrader420 weedtrader420 4 년 전
woohoooooooooooooooooooo FVRR$
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR $200 TARGET PRICE this week
👍️0
bigfred1 bigfred1 4 년 전
Hello:

Any chance you can figure out the dilution calculation? thx


Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR $150 Target price today
👍️0
weedtrader420 weedtrader420 4 년 전
FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0