ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (PPS)

0.15
0.00
(0.00%)
마감 06 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.15
매수가
0.10
매도가
0.20
거래량
0.00
0.00 일간 변동폭 0.00
0.095 52주 범위 3.50
전일 종가
0.15
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
1,115,628
재정 규모
-
VWAP
-

PPS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.150.150.1500DE
4000.150.1850.09511486760.15237032DE
12-0.065-30.23255813950.2150.6250.09511156280.2611922DE
26-0.9-85.71428571431.051.10.09511680470.34261272DE
52-3.1-95.38461538463.253.50.0957995670.81297993DE
156-14.35-98.965517241414.518.50.0954123464.20685233DE
260-18.85-99.21052631581968.250.09548067816.57066496DE

PPS - Frequently Asked Questions (FAQ)

What is the current Proton Motor Power Systems share price?
The current share price of Proton Motor Power Systems is 0.15p
What is the 1 year trading range for Proton Motor Power Systems share price?
Proton Motor Power Systems has traded in the range of 0.095p to 3.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M
fuagf fuagf 3 분 전
A tripping in just under a month, and will have to stay in it by mobile for that time. Only concern
just now is i don't recall the save on the mobile, like on the desktop. Will note that next week.

LOL on our own little league, i've always enjoyed going deeper into things, j
wadegarret wadegarret 3 분 전
Hweb- JVA

What do you think of what Gilead said about how we should view hedges in general ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175891863
JVA
PEACHMAN PEACHMAN 4 분 전
1000 sales people in India will sell a ton of product for IFUS...

just ignore the paid bashers my friend

https://investorshub.advfn.com/uimage/uploads/2025/3/5/fskvjfrjueKeanu_Reeves.jpg
IFUS
Think1st Think1st 9 분 전
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 11 분 전
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 12 분 전
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 14 분 전
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 14 분 전
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 15 분 전
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 15 분 전
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 15 분 전
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 16 분 전
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 17 분 전
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 18 분 전
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 18 분 전
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 19 분 전
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 19 분 전
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 19 분 전
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 20 분 전
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 20 분 전
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 22 분 전
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 22 분 전
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 23 분 전
I stand by what I said.
NWBO
RichieBoy RichieBoy 23 분 전
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU

최근 히스토리

Delayed Upgrade Clock