Proton Motor Power Systems Plc【PPS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Proton Motor Power Systems Plc (PPS)
Proton Motor Power Systems Plc (PPS) 과거

Proton Motor Power Systems Plc (PPS)

0.35

-0.075

( -17.65% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	27.2727272727	0.275	0.425	0.2	1217287	0.35716377	DE
4	0.05	16.6666666667	0.3	0.425	0.2	607142	0.32708659	DE
12	-0.35	-50	0.7	1.1	0.105	1457079	0.34770202	DE
26	-1.65	-82.5	2	2	0.105	923129	0.50162541	DE
52	-4.15	-92.2222222222	4.5	4.5	0.105	655240	1.05847173	DE
156	-16.65	-97.9411764706	17	21.25	0.105	378129	5.56723109	DE
260	-14.15	-97.5862068966	14.5	68.25	0.105	456139	17.7901612	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	0.425	0.225	112.50	0.275	0.425	0.275	3730805
1737048600	0.2	-0.075	-27.27	0.275	0.275	0.2	161526
1736962200	0.275	0.025	10.00	0.25	0.275	0.25	232782
1736875800	0.25	-0.025	-9.09	0.275	0.275	0.25	1896871
1736789400	0.275	0	0.00	0.275	0.275	0.275	64452
1736530200	0.275	0.025	10.00	0.275	0.275	0.25	330642
1736443800	0.25	-0.025	-9.09	0.275	0.275	0.25	1166253
1736357400	0.275	-0.05	-15.38	0.325	0.325	0.275	126166
1736271000	0.325	0	0.00	0.325	0.325	0.325	32994
1736184600	0.325	0.05	18.18	0.225	0.325	0.225	455651
1735925400	0.275	-0.025	-8.33	0.3	0.325	0.275	394577
1735839000	0.3	0.025	9.09	0.275	0.3	0.275	276445
1735666200	0.275	0	0.00	0.275	0.3	0.275	138318
1735579800	0.275	-0.05	-15.38	0.325	0.325	0.275	401802
1735320600	0.325	0	0.00	0.325	0.325	0.275	270298
1735061400	0.325	0.025	8.33	0.3	0.325	0.3	230996
1734975000	0.3	0	0.00	0.3	0.3	0.3	410834
1734715800	0.3	-0.05	-14.29	0.35	0.35	0.3	59967
1734629400	0.35	0	0.00	0.35	0.35	0.35	896772
1734543000	0.35	0.025	7.69	0.3	0.35	0.3	482492
1734456600	0.325	-0.05	-13.33	0.375	0.375	0.275	2330375
1734370200	0.375	-0.175	-31.82	0.55	0.55	0.375	1315813
1734111000	0.55	0.25	83.33	0.3	0.625	0.3	5856438
1734024600	0.3	0.01	3.45	0.29	0.3	0.29	473788
1733938200	0.29	0.075	34.88	0.215	0.29	0.215	2200010
1733851800	0.215	0.055	34.38	0.16	0.215	0.16	728439
1733765400	0.16	0.02	14.29	0.14	0.16	0.14	590340
1733506200	0.14	0.01	7.69	0.13	0.165	0.125	2376481
1733419800	0.13	0.005	4.00	0.125	0.13	0.105	2167405
1733333400	0.125	-0.01	-7.41	0.135	0.135	0.12	554617
1733247000	0.135	-0.02	-12.90	0.155	0.155	0.125	490494
1733160600	0.155	0	0.00	0.155	0.155	0.155	72750
1732901400	0.155	0	0.00	0.155	0.155	0.155	72240
1732815000	0.155	0	0.00	0.155	0.155	0.155	94906
1732728600	0.155	0	0.00	0.155	0.155	0.155	166430
1732642200	0.155	0	0.00	0.155	0.155	0.155	311161
1732555800	0.155	-0.02	-11.43	0.185	0.215	0.155	2357672
1732296600	0.175	0.05	40.00	0.125	0.175	0.125	3793779
1732210200	0.125	-0.055	-30.56	0.17	0.17	0.105	7800697
1732123800	0.18	-0.245	-57.65	0.25	0.275	0.115	15409864
1732037400	0.425	0	0.00	0.425	0.425	0.425	1455949
1731951000	0.425	0	0.00	0.425	0.425	0.425	262538
1731691800	0.425	0	0.00	0.425	0.425	0.425	838284
1731605400	0.425	-0.025	-5.56	0.45	0.45	0.425	1115347
1731519000	0.45	-0.025	-5.26	0.5	0.5	0.45	647453
1731432600	0.475	-0.325	-40.63	0.8	0.8	0.45	8535733
1731346200	0.8	0	0.00	0.8	0.8	0.8	492230
1731087000	0.8	0	0.00	0.8	0.8	0.8	229993
1731000600	0.8	0	0.00	0.8	0.8	0.8	352415
1730914200	0.8	0	0.00	0.8	0.8	0.8	56705
1730827800	0.8	0	0.00	0.8	0.85	0.8	672401
1730741400	0.8	0	0.00	0.8	0.8	0.795	135429
1730482200	0.8	0.05	6.67	0.75	0.8	0.75	528198
1730395800	0.75	-0.2	-21.05	0.95	1.05	0.75	1969102
1730309400	0.95	0.25	35.71	0.7	1.1	0.7	4461144
1730223000	0.7	0	0.00	0.7	0.7	0.625	375438
1730136600	0.7	0	0.00	0.7	0.7	0.625	800
1729873800	0.7	0	0.00	0.7	0.7	0.625	96546
1729787400	0.7	0.05	7.69	0.65	0.8	0.625	1967973
1729701000	0.65	0	0.00	0.65	0.65	0.65	140309
1729614600	0.65	-0.05	-7.14	0.65	0.65	0.65	30660
1729528200	0.7	0.05	7.69	0.65	0.7	0.65	2131524

Proton Motor Power Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관