ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Forum Energy Technologies Inc

Forum Energy Technologies Inc (FET)

18.09
0.49
(2.78%)
마감 05 2월 6:00AM
18.09
0.00
( 0.00% )
시간외 단일가: 6:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5014.0017.400.0015.700.000.00 %00-
5.0011.5014.900.0013.200.000.00 %00-
7.509.5012.400.0010.950.000.00 %00-
10.007.809.700.008.750.000.00 %00-
12.505.407.000.006.200.000.00 %00-
15.002.904.604.203.750.000.00 %02-
17.500.552.450.001.500.000.00 %00-
20.000.000.550.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.001.250.000.000.000.00 %00-
17.500.450.800.000.6250.000.00 %00-
20.001.652.350.002.000.000.00 %00-
22.504.304.600.004.450.000.00 %00-
25.006.807.200.007.000.000.00 %00-
30.0011.6012.100.0011.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 0.4628
(71.47%)
1.32M
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
2
SFHGSamfine Creation Holdings Group Ltd
US$ 1.57
(57.00%)
4.36M
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
AFRIForafric Global PLC
US$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
4
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
IROQIF Bancorp Inc
US$ 15.00
(-38.17%)
200
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
WMPNWilliam Penn Bancorporation
US$ 8.00
(-35.22%)
201
CYNCYNGN Inc
US$ 0.084
(18.31%)
10.66M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.7367
(23.40%)
6.55M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.57
(57.00%)
4.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(6.15%)
2.43M
UPCUniverse Pharmaceuticals Inc
US$ 0.4557
(68.84%)
1.39M

FET Discussion

게시물 보기
tw0122 tw0122 3 월 전
$20 + 30% Forum Energy Technologies Announces Third Quarter 2024 Results; Raises Free Cash Flow GuidanceOctober 31 2024 - 4:26PM
Business Wire
Revenue: $208 million, a 16% year-over-year increaseOrders: $206 million and book-to-bill of 99%Net loss: $15 million, or $1.20 per diluted shareAdjusted EBITDA: $26 million, up 55% year-over-yearOperating cash flow and free cash flow: $26 million and $25 million, respectivelyRaises 2024 full year free cash flow guidance: $60 to $70 million
👍️0
XenaLives XenaLives 11 월 전
This is a queer duck - reverse splits keep it on the NYSE and it relies on the viability of petroleum as an energy source.

https://www.investing.com/news/stock-market-news/earnings-call-forum-energy-technologies-reports-transformative-year-93CH-3323245#:~:text=Revenue%20and%20EBITDA%20grew%20by,Subsea%20Technologies%20and%20production%20equipment.
👍️0
fishhunter fishhunter 3 년 전
Bought a lot more last week:)
👍️0
fishhunter fishhunter 4 년 전
Started buying today.
Easy double over next 12 months. $75 within 30 months. Yawn.
👍️0
longmike2 longmike2 4 년 전
all I can say is that Jersey highways are full of cars...most I've seen since March....gas me up !!
👍️0
420man 420man 4 년 전
Walk up before run...
👍️0
DeemMaker DeemMaker 4 년 전
Very encouraging to see
Need oil to keep going up.
Hope things are starting to turn around
👍️0
longmike2 longmike2 4 년 전
CEO buys 125K shares......OIL coming back???
👍️0
DeemMaker DeemMaker 5 년 전
Something is up.... 11.5 million shares today
Average last 10 is 3.3 million

Hope it’s good and not bad
Go FET!
👍️0
ipo_dude ipo_dude 5 년 전
Oh it will
👍️0
whytestocks whytestocks 5 년 전
News: $FET Forum Energy Technologies, Inc. Announces Preliminary Results of Pending Exchange Offer

Forum Energy Technologies, Inc. (“Forum” or the “Company”) (NYSE: FET) today announced that as of the preliminary tender deadline, which was 5:00 p.m. ET on July 17, 2020, participation in its pending exchange offer for the 6.25% senior notes due 2021 fell short of...

Find out more FET - Forum Energy Technologies, Inc. Announces Preliminary Results of Pending Exchange Offer
👍️0
shurtha2000 shurtha2000 5 년 전
Chart of PSV and FET here's an idea where this is going

https://www.otcmarkets.com/stock/PSV/overview
👍️0
level42 level42 5 년 전
great stock underwater

let see how high it will fly this next days
👍️0
ClayTrader ClayTrader 5 년 전
* * $FET Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ROCKY LEDGE ROCKY LEDGE 5 년 전
+.87. +67%.

FET
👍️0
kjcolombia kjcolombia 5 년 전
Would love to see this get back up to pre-March levels. As economy opens back up, no reason why that shouldn’t happen in my view.
👍️0
ROCKY LEDGE ROCKY LEDGE 5 년 전
.50

FET
👍️0
ROCKY LEDGE ROCKY LEDGE 5 년 전
Strong! Like it! @ 40. OPEC meeting tomorrow. Imho.

FET
👍️0
dimer1225 dimer1225 5 년 전
This could go ballistic soon. Way undervalued. Interesting to see what happens at the OPEC meeting tomorrow or June 9-10. Good time to load up.
👍️0
timboarder timboarder 5 년 전
Revenge of the shorts today.
👍️0
CoderTrader CoderTrader 5 년 전
That would be nice! Was hoping it would consolidate in the .50s for next leg
👍️0
Jdub33328 Jdub33328 5 년 전
another up day premarket! .70 and above soon. Hoping this has a run like OAS did a couple weeks ago
👍️0
HulkInvestment HulkInvestment 5 년 전
Gap has been filled, nice lil consolidation, now break .60
👍️0
CoderTrader CoderTrader 5 년 전
Hope so let’s see if we can break .60s $FET
👍️0
MotionOffense78 MotionOffense78 5 년 전
Strong day ahead!

$FET
👍️0
HulkInvestment HulkInvestment 5 년 전
This should close in high 40s, if not low 50s, run to $1.00 next week!!
👍️0
Jdub33328 Jdub33328 5 년 전
FET looking to still run from yesterday. up 16% pre
👍️0
FROZENFLAME FROZENFLAME 5 년 전
Good luck .
👍️0
HulkInvestment HulkInvestment 5 년 전
i like it, going lower before gap fill tho
👍️0
HulkInvestment HulkInvestment 5 년 전
100%+ gains already... :)
👍️0
starkd748 starkd748 5 년 전
Lol 30% cool...
👍️0
CoderTrader CoderTrader 5 년 전
What the party just started haha $FET
👍️0
FROZENFLAME FROZENFLAME 5 년 전
I’m out $AVGR$ next
👍️0
HulkInvestment HulkInvestment 5 년 전
GETTING SQUEEZED!!!
👍️0
HulkInvestment HulkInvestment 5 년 전
BOOOMMM!!!
👍️0
CoderTrader CoderTrader 5 년 전
Weeeeeeeeee
👍️0
FROZENFLAME FROZENFLAME 5 년 전
50s next
👍️0
HulkInvestment HulkInvestment 5 년 전
Look for .40 break... time to fill gap
👍️0
CoderTrader CoderTrader 5 년 전
Looking good here $FET
👍️0
FROZENFLAME FROZENFLAME 5 년 전
People need to buy back before it’s too late, 50+ soon $$$
👍️0
FROZENFLAME FROZENFLAME 5 년 전
People cashing out way too soon, the party did not start yet !!
👍️0
CoderTrader CoderTrader 5 년 전
They need to get this to a dollar haha
👍️0
FROZENFLAME FROZENFLAME 5 년 전
We should 40s got hit so hard in the premarket .
👍️0
CoderTrader CoderTrader 5 년 전
Awesome let’s see .50s $FET
👍️0
FROZENFLAME FROZENFLAME 5 년 전
Or buyback shares since it’s so cheap now, either way it’s good news for shareholders .
👍️0
CoderTrader CoderTrader 5 년 전
So looks like news is they are offering to pay off some notes?
👍️0
FROZENFLAME FROZENFLAME 5 년 전
38s up, news out .
👍️0
FROZENFLAME FROZENFLAME 5 년 전
35s after hours .
👍️0
FROZENFLAME FROZENFLAME 5 년 전
Shorter get ready breakout coming, we got 4 digits trading !!!
👍️0
FROZENFLAME FROZENFLAME 5 년 전
Looks like we have something today, over 2M volume already, yesterday volume 3.7M !!!
👍️0

최근 히스토리

Delayed Upgrade Clock