FET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.34 | 19.71 | 18.0001 | 19.00 | 28,754 | 0.05 | 0.26% |
1개월 | 19.85 | 20.46 | 18.0001 | 19.40 | 27,643 | -0.46 | -2.32% |
3개월 | 19.27 | 20.8451 | 17.65 | 19.08 | 32,828 | 0.12 | 0.62% |
6개월 | 22.05 | 24.48 | 17.65 | 20.46 | 32,731 | -2.66 | -12.06% |
1년 | 20.50 | 28.73 | 17.65 | 22.81 | 44,748 | -1.11 | -5.41% |
3년 | 18.35 | 33.84 | 14.7067 | 23.84 | 44,879 | 1.04 | 5.67% |
5년 | 5.88 | 33.84 | 0.1501 | 1.81 | 739,021 | 13.51 | 229.76% |
FET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 19.39 | 0.91 | 4.92% | 18.51 | 19.645 | 18.51 | 23,831 |
02 5월(5) 2024 | 18.48 | -0.17 | -0.91% | 18.56 | 18.8998 | 18.0001 | 39,913 |
01 5월(5) 2024 | 18.65 | -0.80 | -4.11% | 19.18 | 19.2256 | 18.52 | 32,620 |
30 4월(4) 2024 | 19.45 | -0.08 | -0.41% | 19.71 | 19.71 | 19.30 | 22,761 |
27 4월(4) 2024 | 19.53 | 0.14 | 0.72% | 19.34 | 19.57 | 19.15 | 24,646 |
26 4월(4) 2024 | 19.39 | -0.06 | -0.31% | 19.50 | 19.50 | 19.12 | 22,278 |
25 4월(4) 2024 | 19.45 | -0.05 | -0.26% | 19.50 | 19.55 | 19.08 | 25,371 |
24 4월(4) 2024 | 19.50 | 0.05 | 0.26% | 19.50 | 19.915 | 19.33 | 18,849 |
23 4월(4) 2024 | 19.45 | -0.10 | -0.51% | 19.53 | 19.635 | 19.26 | 39,106 |
20 4월(4) 2024 | 19.55 | 0.54 | 2.84% | 18.90 | 19.55 | 18.90 | 42,463 |
19 4월(4) 2024 | 19.01 | -0.17 | -0.89% | 19.19 | 19.45 | 18.78 | 36,416 |
18 4월(4) 2024 | 19.18 | -0.26 | -1.34% | 19.35 | 19.70 | 18.99 | 21,894 |
17 4월(4) 2024 | 19.44 | -0.11 | -0.56% | 19.42 | 19.635 | 19.12 | 25,621 |
16 4월(4) 2024 | 19.55 | 0.07 | 0.36% | 19.61 | 20.13 | 19.29 | 46,222 |
13 4월(4) 2024 | 19.48 | -0.20 | -1.02% | 19.72 | 19.97 | 19.22 | 22,720 |
12 4월(4) 2024 | 19.68 | -0.33 | -1.65% | 20.11 | 20.42 | 19.46 | 19,885 |
11 4월(4) 2024 | 20.01 | 0.50 | 2.56% | 19.26 | 20.14 | 19.22 | 38,314 |
10 4월(4) 2024 | 19.51 | -0.43 | -2.16% | 19.94 | 20.235 | 19.35 | 14,765 |
09 4월(4) 2024 | 19.94 | -0.33 | -1.63% | 20.44 | 20.46 | 19.7698 | 14,496 |
06 4월(4) 2024 | 20.27 | 0.45 | 2.27% | 19.85 | 20.38 | 19.60 | 22,013 |
05 4월(4) 2024 | 19.82 | 0.06 | 0.30% | 19.76 | 19.98 | 19.59 | 24,465 |
04 4월(4) 2024 | 19.76 | 0.04 | 0.20% | 19.87 | 20.00 | 19.7247 | 24,260 |