CONMED CNMD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
CONMED Corporation (CNMD)
CONMED Corporation (CNMD) 옵션

CONMED Corporation (CNMD)

74.04

0.88

(1.20%)

마감 30 11월 6:00AM

74.04

0.00

(0.00%)

시간외 거래: 7:04AM

CNMD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	37.10	41.40	0.00	39.25	0.00	0.00 %	0	0	-
40.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
45.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
50.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
55.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
60.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
65.00	7.00	11.40	4.80	9.20	0.00	0.00 %	0	5	-
70.00	3.10	7.00	4.69	5.05	0.00	0.00 %	0	4	-
75.00	0.80	5.00	2.28	2.90	0.00	0.00 %	0	5	-
80.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	4	-
85.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-
50.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	9	-
55.00	2.60	4.80	2.60	3.70	0.00	0.00 %	0	1	-
60.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	4	-
65.00	0.10	4.80	0.95	2.45	0.00	0.00 %	0	20	-
70.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
75.00	0.55	4.90	4.73	2.725	0.00	0.00 %	0	1	-
80.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
85.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
90.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.07M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.43M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

DonVance

DonVance 4 분 전

Can Gensler do any more harm to xrp before he's out or is he powerless at this point?

SSKILLZ1

SSKILLZ1 4 분 전

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

DonVance

DonVance 5 분 전

Why is this moving?

Dingbatt

Dingbatt 6 분 전

What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper

KILLAZILLA

KILLAZILLA 6 분 전

PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!

BEIJING BILL

BEIJING BILL 7 분 전

Does Carlislee have to be in America when trial starts?

Would love to be a fly on the wall in that courtroom

badog

badog 7 분 전

You are welcome to your speculations. When you can prove those speculations let us know.
Badog

Matt24777

Matt24777 7 분 전

rmoss

rmoss 8 분 전

Nope bud I got my doughts.been here a long time and nothing

Monroe1

Monroe1 8 분 전

Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&

Hummingbird2

Hummingbird2 8 분 전

$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke

BEIJING BILL

BEIJING BILL 8 분 전

Weekend alt coin moves ... In play herr

Matt24777

Matt24777 8 분 전

BEIJING BILL

BEIJING BILL 9 분 전

Stars lining up ...

arizona1

arizona1 9 분 전

Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956

TucsonPhil

TucsonPhil 9 분 전

Guess Donnie will be whispering in Daddy's ear about drone contracts.

Matt24777

Matt24777 10 분 전

VOLUME 10,212,999

FrostyStar1

FrostyStar1 10 분 전

My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.

BEIJING BILL

BEIJING BILL 10 분 전

I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.

BEIJING BILL

BEIJING BILL 12 분 전

How's the cut and paste team enjoying their holidays?

Chee Chee cheee ....

It's quite hilarious ... Honestly

payupdeadbeat

payupdeadbeat 12 분 전

Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.

sam1933

sam1933 14 분 전

Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-

Risk vs Reward

Risk vs Reward 15 분 전

Everybody remember the .25 days of yester' months ? lol
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson

Lime Time

Lime Time 15 분 전

I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관