ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Environmentally Aware Real Estate ETF

iShares Environmentally Aware Real Estate ETF (ERET)

25.144
-0.1876
(-0.74%)
종가: 30 12월 6:00AM
25.144
0.0981
( 0.39% )
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.144
매수가
12.60
매도가
37.78
거래량
396
25.2421 일간 변동폭 25.2421
23.60 52주 범위 28.9681
전일 종가
25.3316
개장가
25.2421
최근 거래 시간
100
@
25.144
마지막 거래 시간
06:00:00
평균 볼륨(3m)
671
재정 규모
US$ 9,996
VWAP
25.2421

ERET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5342.1698496546124.6125.3824.61252925.13639301SP
4-2.8203-10.085358832527.964327.964324.5941117425.7167052SP
12-3.156-11.151943462928.328.5224.594167126.59651955SP
260.743.0322897885624.40428.968124.40465526.70220513SP
52-0.976-3.7366003062826.1228.968123.694925.6845081SP
1560.52242.1217142671524.621628.968121.597881025.18607549SP
2600.52242.1217142671524.621628.968121.597881025.18607549SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
Hawk05 Hawk05 5 분 전
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
Waynewayne Waynewayne 6 분 전
I choose to believe that it will that’s why I’m excited among other things!
HMBL
govprs govprs 6 분 전
Here's the corporate website https://veemost.com/

and here's the store  https://store.veemost.com/

Both are nicely designed 

These ar
GDVM
jcromeenes jcromeenes 7 분 전
So, based on what you're saying, they could confirm the TSec after sitting Jan 3, but with the agreements unsigned, these folks couldn't legally interact with their agency until the new Administration takes control Jan 20. Small slow down.
FNMA
flipper44 flipper44 7 분 전
If he is simply interested in 7%, then yeah, but that’s over six months if the price stayed low. Think about that, he doesn’t want interest. He doesn’t demand payment for 13 months. Do you think he really wants a measly 7% more (not including the fees he already earned) selling in the below .31 c
NWBO
jcromeenes jcromeenes 9 분 전
Trump's Administration signed the agreement in November last time so the process could start in November. They refuse to signed the agreement so nothing can START until January 20. Different situation.
FNMA
fnyack fnyack 11 분 전
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
XRPUSD
janice shell janice shell 11 분 전
You could solve both problems at the same time with the Alka Seltzer.

On another topic, Jimmy Carter died at 100.
NeoSunTzu NeoSunTzu 11 분 전
The new Congress will be seated on January 3rd; Republicans have a 53-47 Senate majority and only a simple majority is required for Cabinet member confirmation. Trump has been nominating cabinet members during this transition period already, and the Senate traditionally starts Cabinet member conside
FNMA
georgejjl georgejjl 12 분 전
Former US President Jimmy Carter has passed away and has gone to his ultimate reward,

GOD bless,
AVXL
pinhigh pinhigh 12 분 전
Anyone who doesn't recognize that Biel is on the cusp of a huge announcement hasn't been following the stock!!! All i can say is "stay tuned and stay nimble" if you're not already an investor.
BIEL
energybuyer energybuyer 12 분 전
Despite Colombia’s significant natural resources, it has had a gas deficit for at least eight years. According to official data, in 2022 Colombia had 2.81 trillion cubic feet of confirmed gas reserves, which were anticipated to last 7.2 years. These figures are lower than those collected a year earl
IAHL
kennyt 335 kennyt 335 13 분 전
Thank you NASDAQ2020 l sent a private message but not sure it went through will try again on free Friday’s HAPPY NEW YEAR TO ALL🇺🇸
ELTP
PENNY PIRATE PENNY PIRATE 13 분 전
JonDoe1 ... As long as you bring me into it, just know the AABBS Silver Token is a NEW Development! The Up-Date Expected from Management is also a NEW Development! You are Correct about me bringing up the Processing Facility more than once, but it is NEW and Almost Ready! 😇
AABB
crazy horse 0 crazy horse 0 13 분 전
Democrat-Run Philadelphia: Over 1,000 Shooting Victims in 2024
https://www.breitbart.com/2nd-amendment/2024/12/29/democrat-run-philadelphia-over-1000-shooting-victims-2024/
BOREALIS BOREALIS 13 분 전
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to rest
energybuyer energybuyer 14 분 전
Colombia is rich in oil and gas and a large proportion of its electrical energy is generated by hydroelectric plants. However, the extreme drought experienced over the past year has caused concern about whether these plants will be able to generate sufficient power in the future as the climate conti
IAHL
janice shell janice shell 14 분 전
I'm not convinced. And GME was never OTC. It was a meme stock. The meme phenomenon was not, and is not, the same as traditional penny pumps.
GME
energybuyer energybuyer 15 분 전
Colombia is transitioning towards green energy during a period of gas crisis. The country faces an imminent lack of gas and ongoing drought is reducing its ability to generate electricity. While the state-run energy company, Ecopetrol, plans to extract gas from the Colombian Caribbean in 2029, until
IAHL
Waynewayne Waynewayne 15 분 전
We have exposer! For sure!
HMBL
JD400 JD400 16 분 전
Sunday Show--Major Warning: Next Week Could Wipe Out Stocks – SELL NOW!!

https://www.youtube.com/watch?v=IQ6vjX0YZnY



Comments:

FlexShopper, Inc. (NASDAQ:FPAY) https://www.flexshopper.com/

U said that 4 years ago when i sold
BOREALIS BOREALIS 17 분 전
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to re
fuagf fuagf 17 분 전
Speaking for dbergh, "Thanks, i should have realized... "
DewDiligence DewDiligence 17 분 전
Re: ENTA and CEO Jay Luly It seems to be they need to be quick and decisive and I don't think Jay Luly is the answer. I'm curious what others think of him? I'm a retail investor with a 6-figure investment but I would prefer a change at the top to consider further investment. Any thoughts on Jay Lul
ENTA

최근 히스토리

Delayed Upgrade Clock