CMB TECH NV CMBT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

CMB TECH NV (CMBT)

11.065

-0.145

( -1.29% )

업데이트: 01:03:13

CMBT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
5.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
7.50	2.90	5.70	2.87	4.30	0.00	0.00 %	0	0	-
10.00	0.60	3.20	2.20	1.90	0.00	0.00 %	0	25	-
12.50	0.05	0.30	0.20	0.175	0.00	0.00 %	0	88	-
15.00	0.19	0.10	0.19	0.145	0.00	0.00 %	0	658	-
17.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	101	-
12.50	1.00	3.80	1.50	2.40	0.00	0.00 %	0	31	-
15.00	1.95	6.20	6.00	4.075	0.00	0.00 %	0	2	-
17.50	4.40	8.70	2.00	6.55	0.00	0.00 %	0	0	-
20.00	6.90	11.20	5.80	9.05	0.00	0.00 %	0	52	-
22.50	10.20	13.70	7.10	11.95	0.00	0.00 %	0	3	-
25.00	11.90	16.20	9.90	14.05	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GITSGlobal Interactive Technologies Inc	US$ 2.08 (2,037.72%)	24.29k
YIBOPlanet Image International Ltd	US$ 12.46 (479.53%)	12.14M
HWHHWH International Inc	US$ 0.708051 (146.11%)	180.91M
JGAurora Mobile Ltd	US$ 12.8562 (113.84%)	23M
AKROAkero Therapeutics Inc	US$ 53.395 (103.95%)	9.22M
ALLKAllakos Inc	US$ 0.2611 (-78.42%)	23.38M
VERUVeru Inc	US$ 0.662199 (-45.27%)	25.89M
NXUNXU Inc	US$ 0.3492 (-43.31%)	3.8M
ELABPMGC Holdings Inc	US$ 2.055 (-33.71%)	2.73M
NBISNebius Group NV	US$ 29.305 (-29.71%)	19.55M
NVDANVIDIA Corporation	US$ 123.8701 (-13.15%)	257.67M
HWHHWH International Inc	US$ 0.708251 (146.18%)	180.96M
ONCOOnconetix Inc	US$ 0.7452 (55.25%)	159.84M
HOLOMicroCloud Hologram Inc	US$ 1.825 (17.74%)	152.8M
RGTIRigetti Computing Inc	US$ 13.15 (-0.38%)	68.47M

WhAtEvA1

WhAtEvA1 26 초 전

Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.

NebraskaOTC

NebraskaOTC 36 초 전

$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D

pos_stock_hoarder

pos_stock_hoarder 43 초 전

Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944

Truenorth2016

Truenorth2016 47 초 전

Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are

cojoboy

cojoboy 47 초 전

It can suck..lol

Myth

Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4

DiscoverGold

DiscoverGold 1 분 전

$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.

Starlost

Starlost 1 분 전

2's back on the bid. The dilution just killing the stock price.

ducci1

ducci1 2 분 전

Scalped 596P .82! Take it ! Vix stalling

WinstonCup

WinstonCup 2 분 전

That for sure!!!

lifeonthefarm

lifeonthefarm 2 분 전

Foote and friends will give you more 0007...patience

lager

lager 2 분 전

Nice start to the day. Haven't seen this PPS in years! LOL. Run time??

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 분 전

What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se

JTORENCE

JTORENCE 2 분 전

Holy Crap-she doesn't stop.

fung_derf

fung_derf 2 분 전

I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next

vlispxpert

vlispxpert 2 분 전

ScottishTexan

ScottishTexan 3 분 전

Indeed. Current for a reason and not to dump a bunch of shares.

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944

Jim Beem

Jim Beem 3 분 전

I think eventually .0003s will show

ProfitScout

ProfitScout 3 분 전

$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who

Jack_Bolander

Jack_Bolander 3 분 전

d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.

vlispxpert

vlispxpert 3 분 전

JonnyRBuck12

JonnyRBuck12 3 분 전

Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT

k9uwa

k9uwa 3 분 전

Bought a few more shares this morning.
John k9uwa

haha11

haha11 3 분 전

$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관