CMB Tech NV 주식 가격. CMBT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
CMB Tech NV (CMBT) 시세

CMB Tech NV (CMBT)

11.60

0.09

( 0.78% )

업데이트: 19:55:26

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

11.60

매수가

11.58

매도가

11.64

거래량

4,746

11.60 일간 변동폭 11.67

11.50 52주 범위 16.90

market_cap

전일 종가

11.51

개장가

11.60

최근 거래 시간

마지막 거래 시간

19:55:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

27,073

발행 주식

220,024,000

배당수익률

-

주가수익률

2.97

주당순이익(EPS)

3.9

매출

1.26B

순이익

858.03M

섹터

Water Transport Svcs, Nec

산업

Water Transport Svcs, Nec

웹사이트

www.cmb.tech

본부

Antwerp, Antwerp, Bel

설립됨

-

CMB Tech NV is listed in the Water Transport Svcs sector of the 유로넥스트 (Euronext) with ticker CMBT. The last closing price for CMB Tech NV was 11.51 €. Over the last year, CMB Tech NV shares have traded in a share price range of 11.50 € to 16.90 €.

CMB Tech NV currently has 220,024,000 shares in issue. The market capitalisation of CMB Tech NV is 2.53 € billion. CMB Tech NV has a price to earnings ratio (PE ratio) of 2.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.45	-3.73443983402	12.05	12.07	11.5	14875	11.81432738	DE
4	-2.5	-17.7304964539	14.1	14.15	11.5	28072	12.70032425	DE
12	-3.31	-22.1998658618	14.91	15.9	11.5	27073	13.94359974	DE
26	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE
52	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE
156	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE
260	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLAAHAmatheon Agri Holding NV	0.0205 € (105.00%)	1
ALMASMastrad	0.0124 € (24.00%)	3.06M
ALHAFHaffner Energy SA	1.00 € (20.63%)	86.27k
ALSRSSirius Media	0.017 € (14.86%)	2.57M
ALKKOKKO International SA	0.102 € (10.39%)	2.06M
ALNEVNeovacs	0.0001 € (-50.00%)	1.6M
BIDSGascogne DS	0.002 € (-50.00%)	106.74k
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
BCPBanco Comercial Portugues SA	0.44 € (-1.52%)	40.39M
ALDRVDrone Volt	0.0036 € (2.86%)	4.61M
ATOAtos SE	0.169 € (8.26%)	4.37M
ALTDTonner Drones	0.0102 € (2.00%)	3.57M
INGAING Groep NV	14.546 € (-1.88%)	3.53M

capgain

capgain 32 초 전

Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S

WooptdooU

WooptdooU 43 초 전

An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...

Monterey2000

Monterey2000 2 분 전

Liren Chen said in his Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.

WebSlinger

WebSlinger 2 분 전

Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi

sctts

sctts 4 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

ZRock

ZRock 4 분 전

nope, not in the least. down this morning almost $8 from yesterday's close..

WooptdooU

WooptdooU 4 분 전

Don't forget about the poster x. There might be some entanglement there...

WooptdooU

WooptdooU 6 분 전

Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?

IB_

BINGO !!!!!!!!!!

IB_🤴

TrendTrade2016

TrendTrade2016 7 분 전

THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK

IB_

I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴

DiamondHealer95

DiamondHealer95 12 분 전

The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?

capgain

capgain 13 분 전

ksquared

ksquared 13 분 전

Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly

WooptdooU

WooptdooU 13 분 전

Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???

Think1st

Think1st 14 분 전

Hence nuclear power and gas power, is the RAGE to tackle this issue imo

MoneyMaker111

MoneyMaker111 17 분 전

GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.

capgain

capgain 17 분 전

Hope it helps you guys up there, I forgot about those fires.

WooptdooU

WooptdooU 18 분 전

Self dealing!!! A legal term for GRIFT, hmmmm....

capgain

capgain 18 분 전

I'm about to give up! I can't pick anything anymore!

DocLee

DocLee 22 분 전

Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.

MiamiGent

MiamiGent 26 분 전

Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.

carolinatiger

carolinatiger 30 분 전

We will be rewarded

carolinatiger

carolinatiger 31 분 전

ksquared

ksquared 31 분 전

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관